UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 11.87
-4.64%
$ 249.34 million $ 10.1 million
Feb 22, 2026 $ 12.45
-0.41%
$ 261.46 million $ 10.42 million
Feb 21, 2026 $ 12.5
+0.00%
$ 262.53 million $ 7.89 million
Feb 20, 2026 $ 12.49
+1.64%
$ 262.33 million $ 11.46 million
Feb 19, 2026 $ 12.29
+0.73%
$ 258.11 million $ 9.48 million
Feb 18, 2026 $ 12.2
-1.69%
$ 256.23 million $ 7.46 million
Feb 17, 2026 $ 12.41
-1.99%
$ 260.63 million $ 11.65 million
Feb 16, 2026 $ 12.66
+0.08%
$ 265.93 million $ 9.16 million
Feb 15, 2026 $ 12.65
-1.41%
$ 265.71 million $ 10.77 million
Feb 14, 2026 $ 12.83
+1.51%
$ 269.52 million $ 10.2 million
Feb 13, 2026 $ 12.64
+3.97%
$ 265.5 million $ 10.09 million
Feb 12, 2026 $ 12.16
-1.37%
$ 255.37 million $ 10.16 million
Feb 11, 2026 $ 12.32
-2.60%
$ 258.74 million $ 9.44 million
Feb 10, 2026 $ 12.65
-1.85%
$ 265.72 million $ 9.28 million
Feb 9, 2026 $ 12.9
-0.36%
$ 270.92 million $ 9.6 million
Feb 8, 2026 $ 12.95
-0.30%
$ 271.91 million $ 9.28 million
Feb 7, 2026 $ 12.99
-1.89%
$ 272.73 million $ 9.13 million
Feb 6, 2026 $ 13.23
+11.89%
$ 277.89 million $ 8.86 million
Feb 5, 2026 $ 11.83
-11.23%
$ 248.35 million $ 10.3 million
Feb 4, 2026 $ 13.37
-2.99%
$ 280.69 million $ 9.53 million
Feb 3, 2026 $ 13.78
-3.84%
$ 289.32 million $ 9.2 million
Feb 2, 2026 $ 14.34
+36.42%
$ 301.07 million $ 8.97 million
Feb 1, 2026 $ 10.51
-9.20%
$ 220.79 million $ 10.14 million
Jan 31, 2026 $ 11.55
-10.48%
$ 242.59 million $ 9.71 million
Jan 30, 2026 $ 12.9
-5.07%
$ 270.83 million $ 9.82 million
Jan 29, 2026 $ 13.58
-6.40%
$ 285.28 million $ 8.92 million
Jan 28, 2026 $ 14.51
-0.29%
$ 304.67 million $ 11.25 million
Jan 27, 2026 $ 14.55
+3.28%
$ 305.56 million $ 10.16 million
Jan 26, 2026 $ 14.11
+4.19%
$ 296.37 million $ 9.59 million
Jan 25, 2026 $ 13.57
-4.61%
$ 284.88 million $ 10.25 million
Jan 24, 2026 $ 14.22
-0.08%
$ 298.66 million $ 9.89 million
Jan 23, 2026 $ 14.23
+0.02%
$ 298.88 million $ 8.72 million
Jan 22, 2026 $ 14.21
-1.16%
$ 298.46 million $ 11.89 million
Jan 21, 2026 $ 14.38
+5.62%
$ 301.98 million $ 9.59 million
Jan 20, 2026 $ 13.62
-7.85%
$ 285.92 million $ 9.49 million
Jan 19, 2026 $ 14.77
+4.20%
$ 310.2 million $ 10.12 million
Jan 18, 2026 $ 14.22
-0.56%
$ 298.52 million $ 9.47 million
Jan 17, 2026 $ 14.3
+0.49%
$ 300.21 million $ 9.54 million
Jan 16, 2026 $ 14.23
-0.68%
$ 298.73 million $ 9.61 million
Jan 15, 2026 $ 14.32
-1.23%
$ 300.79 million $ 9.5 million
Jan 14, 2026 $ 14.5
+0.96%
$ 304.54 million $ 11.02 million
Jan 13, 2026 $ 14.34
+6.38%
$ 301.22 million $ 9.71 million
Jan 12, 2026 $ 13.48
-0.95%
$ 283.15 million $ 9.45 million
Jan 11, 2026 $ 13.61
+1.15%
$ 285.91 million $ 10.32 million
Jan 10, 2026 $ 13.46
-0.12%
$ 282.66 million $ 10.47 million
Jan 9, 2026 $ 13.48
-0.56%
$ 283 million $ 9.28 million
Jan 8, 2026 $ 13.55
+1.08%
$ 284.59 million $ 7.19 million
Jan 7, 2026 $ 13.41
+9.24%
$ 281.54 million $ 11.41 million
Jan 6, 2026 $ 12.27
+3.21%
$ 257.73 million $ 10.07 million
Jan 5, 2026 $ 11.89
+2.75%
$ 249.71 million $ 8.93 million