UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 11.66
+0.06%
$ 244.94 million $ 10.03 million
Jun 10, 12 AM $ 11.63
-0.14%
$ 244.32 million $ 10.2 million
Jun 9, 11 PM $ 11.63
-0.30%
$ 244.2 million $ 10.18 million
Jun 9, 10 PM $ 11.66
+0.13%
$ 244.94 million $ 10.14 million
Jun 9, 9 PM $ 11.65
-0.61%
$ 244.61 million $ 10.02 million
Jun 9, 8 PM $ 11.72
+0.13%
$ 246.07 million $ 9.99 million
Jun 9, 7 PM $ 11.68
+0.16%
$ 245.2 million $ 10.13 million
Jun 9, 6 PM $ 11.66
+0.08%
$ 244.81 million $ 10.19 million
Jun 9, 5 PM $ 11.64
+0.40%
$ 244.48 million $ 10.12 million
Jun 9, 4 PM $ 11.56
+0.16%
$ 242.84 million $ 10.05 million
Jun 9, 3 PM $ 11.55
-0.38%
$ 242.46 million $ 10.2 million
Jun 9, 2 PM $ 11.59
-1.53%
$ 243.39 million $ 10.5 million
Jun 9, 1 PM $ 11.77
-0.34%
$ 247.18 million $ 11.11 million
Jun 9, 12 PM $ 11.81
-0.15%
$ 248.03 million $ 11.05 million
Jun 9, 11 AM $ 11.83
-0.17%
$ 248.39 million $ 11.33 million
Jun 9, 10 AM $ 11.85
+0.00%
$ 248.83 million $ 11.64 million
Jun 9, 9 AM $ 11.84
-0.34%
$ 248.57 million $ 10.59 million
Jun 9, 8 AM $ 11.89
-0.40%
$ 249.73 million $ 9.82 million
Jun 9, 7 AM $ 11.94
-0.15%
$ 250.74 million $ 9.76 million
Jun 9, 6 AM $ 11.96
+0.05%
$ 251.12 million $ 9.66 million
Jun 9, 5 AM $ 11.96
+0.07%
$ 251.09 million $ 9.62 million
Jun 9, 4 AM $ 11.95
+0.83%
$ 250.9 million $ 9.81 million
Jun 9, 3 AM $ 11.85
-0.07%
$ 248.93 million $ 9.85 million
Jun 9, 2 AM $ 11.86
+0.03%
$ 249.1 million $ 9.26 million
Jun 9, 1 AM $ 11.85
+0.27%
$ 248.94 million $ 8.91 million
Jun 9, 12 AM $ 11.8
-0.86%
$ 247.7 million $ 9.54 million
Jun 8, 11 PM $ 11.9
-0.53%
$ 249.89 million $ 9.95 million
Jun 8, 10 PM $ 11.96
-0.78%
$ 251.06 million $ 9.98 million
Jun 8, 9 PM $ 12.05
+0.59%
$ 253.09 million $ 9.96 million
Jun 8, 8 PM $ 11.98
+0.04%
$ 251.6 million $ 9.77 million
Jun 8, 7 PM $ 11.99
+0.06%
$ 251.76 million $ 9.17 million
Jun 8, 6 PM $ 11.98
-0.03%
$ 251.62 million $ 9.17 million
Jun 8, 5 PM $ 11.98
-0.07%
$ 251.63 million $ 9.18 million
Jun 8, 4 PM $ 11.99
-0.34%
$ 251.83 million $ 9.21 million
Jun 8, 3 PM $ 12.06
-0.11%
$ 253.33 million $ 9 million
Jun 8, 2 PM $ 12.08
+0.22%
$ 253.61 million $ 8.76 million
Jun 8, 1 PM $ 12.05
-0.17%
$ 252.97 million $ 8.18 million
Jun 8, 12 PM $ 12.01
+0.14%
$ 252.15 million $ 8.24 million
Jun 8, 11 AM $ 11.99
+0.48%
$ 251.8 million $ 8.07 million
Jun 8, 10 AM $ 11.94
-0.45%
$ 250.71 million $ 8.14 million
Jun 8, 9 AM $ 11.99
+0.61%
$ 251.72 million $ 8.6 million
Jun 8, 8 AM $ 11.92
-0.31%
$ 250.35 million $ 9.03 million
Jun 8, 7 AM $ 11.95
+0.59%
$ 250.92 million $ 9.25 million
Jun 8, 6 AM $ 11.89
+0.40%
$ 249.61 million $ 9.32 million
Jun 8, 5 AM $ 11.82
-0.28%
$ 248.28 million $ 9.38 million
Jun 8, 4 AM $ 11.88
-0.36%
$ 249.43 million $ 9.16 million
Jun 8, 3 AM $ 11.92
+0.03%
$ 250.33 million $ 8.94 million
Jun 8, 2 AM $ 11.92
-0.25%
$ 250.26 million $ 8.95 million
Jun 8, 1 AM $ 11.95
-0.48%
$ 250.9 million $ 8.59 million
Jun 8, 12 AM $ 12.02
+0.77%
$ 252.48 million $ 8.48 million