UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $ 12.53
+0.86%
$ 263.16 million $ 8.64 million
Aug 18, 1 PM $ 12.4
-0.09%
$ 260.47 million $ 8.51 million
Aug 18, 12 PM $ 12.43
-0.26%
$ 260.97 million $ 8.36 million
Aug 18, 11 AM $ 12.45
+0.20%
$ 261.55 million $ 8.75 million
Aug 18, 10 AM $ 12.41
-0.13%
$ 260.66 million $ 9.34 million
Aug 18, 9 AM $ 12.43
+0.05%
$ 260.93 million $ 9.54 million
Aug 18, 8 AM $ 12.43
+0.04%
$ 261 million $ 9.46 million
Aug 18, 7 AM $ 12.42
-0.02%
$ 260.9 million $ 9.88 million
Aug 18, 6 AM $ 12.43
+0.07%
$ 261.09 million $ 10.3 million
Aug 18, 5 AM $ 12.43
+0.20%
$ 261.04 million $ 10.45 million
Aug 18, 4 AM $ 12.41
+0.21%
$ 260.66 million $ 10.35 million
Aug 18, 3 AM $ 12.4
+0.00%
$ 260.39 million $ 10.16 million
Aug 18, 2 AM $ 12.39
-0.26%
$ 260.15 million $ 10.01 million
Aug 18, 1 AM $ 12.41
-0.35%
$ 260.58 million $ 9.83 million
Aug 18, 12 AM $ 12.46
-0.19%
$ 261.58 million $ 9.89 million
Aug 17, 11 PM $ 12.49
+0.34%
$ 262.21 million $ 10.49 million
Aug 17, 10 PM $ 12.44
-0.20%
$ 261.2 million $ 10.36 million
Aug 17, 9 PM $ 12.46
+0.06%
$ 261.72 million $ 9.52 million
Aug 17, 8 PM $ 12.46
+0.04%
$ 261.57 million $ 9.15 million
Aug 17, 7 PM $ 12.45
-0.02%
$ 261.45 million $ 9.21 million
Aug 17, 6 PM $ 12.46
+0.20%
$ 261.73 million $ 9.82 million
Aug 17, 5 PM $ 12.44
+0.26%
$ 261.32 million $ 10.75 million
Aug 17, 4 PM $ 12.41
-0.12%
$ 260.54 million $ 10.94 million
Aug 17, 3 PM $ 12.42
+0.56%
$ 260.84 million $ 10.93 million
Aug 17, 2 PM $ 12.35
+0.31%
$ 259.33 million $ 10.92 million
Aug 17, 1 PM $ 12.31
+0.08%
$ 258.46 million $ 10.91 million
Aug 17, 12 PM $ 12.3
-0.12%
$ 258.27 million $ 10.94 million
Aug 17, 11 AM $ 12.32
+0.00%
$ 258.66 million $ 10.39 million
Aug 17, 10 AM $ 12.3
+0.41%
$ 258.36 million $ 9.8 million
Aug 17, 9 AM $ 12.25
-0.21%
$ 257.25 million $ 9.93 million
Aug 17, 8 AM $ 12.27
-0.04%
$ 257.76 million $ 10.59 million
Aug 17, 7 AM $ 12.29
+0.00%
$ 258.1 million $ 10.73 million
Aug 17, 6 AM $ 12.31
+0.29%
$ 258.57 million $ 10.46 million
Aug 17, 5 AM $ 12.28
-0.03%
$ 257.85 million $ 10.18 million
Aug 17, 4 AM $ 12.28
+0.09%
$ 257.93 million $ 10.15 million
Aug 17, 3 AM $ 12.27
-0.04%
$ 257.6 million $ 10.19 million
Aug 17, 2 AM $ 12.27
+0.61%
$ 257.67 million $ 10.21 million
Aug 17, 1 AM $ 12.21
+0.10%
$ 256.34 million $ 10.22 million
Aug 17, 12 AM $ 12.17
-0.04%
$ 255.54 million $ 10.02 million
Aug 16, 11 PM $ 12.17
-0.13%
$ 255.49 million $ 9.26 million
Aug 16, 10 PM $ 12.16
-0.10%
$ 255.36 million $ 8.4 million
Aug 16, 9 PM $ 12.19
-0.04%
$ 256.02 million $ 8.85 million
Aug 16, 8 PM $ 12.2
-0.03%
$ 256.18 million $ 9.51 million
Aug 16, 7 PM $ 12.2
-0.11%
$ 256.2 million $ 9.47 million
Aug 16, 6 PM $ 12.21
-0.08%
$ 256.42 million $ 8.82 million
Aug 16, 5 PM $ 12.22
-0.12%
$ 256.71 million $ 7.87 million
Aug 16, 4 PM $ 12.23
+0.06%
$ 256.89 million $ 7.69 million
Aug 16, 3 PM $ 12.22
+0.15%
$ 256.69 million $ 7.7 million
Aug 16, 2 PM $ 12.2
-0.11%
$ 256.22 million $ 7.65 million
Aug 16, 1 PM $ 12.21
+0.20%
$ 256.48 million $ 7.62 million