UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 13.03
-0.50%
$ 273.53 million $ 8.32 million
Apr 12, 9 PM $ 13.08
-0.21%
$ 274.72 million $ 9.34 million
Apr 12, 8 PM $ 13.1
+0.37%
$ 275.07 million $ 10.03 million
Apr 12, 7 PM $ 13.05
-0.14%
$ 274.06 million $ 9.28 million
Apr 12, 6 PM $ 13.07
+0.14%
$ 274.45 million $ 9.59 million
Apr 12, 5 PM $ 13.05
+0.19%
$ 274.06 million $ 9.97 million
Apr 12, 4 PM $ 13.01
-0.11%
$ 273.22 million $ 10.02 million
Apr 12, 3 PM $ 13.03
+0.12%
$ 273.53 million $ 10.44 million
Apr 12, 2 PM $ 13.01
-0.15%
$ 273.21 million $ 10.82 million
Apr 12, 1 PM $ 13.03
+0.06%
$ 273.56 million $ 10.75 million
Apr 12, 12 PM $ 13.09
-0.34%
$ 274.87 million $ 10.56 million
Apr 12, 11 AM $ 13.13
+0.07%
$ 275.8 million $ 9.5 million
Apr 12, 10 AM $ 13.12
-0.19%
$ 275.42 million $ 9.05 million
Apr 12, 9 AM $ 13.14
-0.09%
$ 275.95 million $ 9.86 million
Apr 12, 8 AM $ 13.15
-0.16%
$ 276.19 million $ 10.06 million
Apr 12, 7 AM $ 13.17
-0.03%
$ 276.63 million $ 10.54 million
Apr 12, 6 AM $ 13.18
-0.07%
$ 276.72 million $ 11.62 million
Apr 12, 5 AM $ 13.19
+0.42%
$ 276.92 million $ 12.3 million
Apr 12, 4 AM $ 13.14
-0.25%
$ 275.85 million $ 12.4 million
Apr 12, 3 AM $ 13.17
-0.16%
$ 276.55 million $ 12.36 million
Apr 12, 2 AM $ 13.19
+0.23%
$ 276.99 million $ 12.4 million
Apr 12, 1 AM $ 13.16
-1.91%
$ 276.36 million $ 12.37 million
Apr 12, 12 AM $ 13.42
+0.02%
$ 281.75 million $ 12.33 million
Apr 11, 11 PM $ 13.41
-0.32%
$ 281.71 million $ 12.38 million
Apr 11, 10 PM $ 13.46
-0.21%
$ 282.61 million $ 11.99 million
Apr 11, 9 PM $ 13.5
+0.25%
$ 283.48 million $ 10.89 million
Apr 11, 8 PM $ 13.48
-0.48%
$ 283.02 million $ 10.04 million
Apr 11, 7 PM $ 13.54
+0.20%
$ 284.24 million $ 9.85 million
Apr 11, 6 PM $ 13.51
+0.52%
$ 283.72 million $ 9.17 million
Apr 11, 5 PM $ 13.44
+0.17%
$ 282.25 million $ 8.69 million
Apr 11, 4 PM $ 13.42
+0.14%
$ 281.77 million $ 8.78 million
Apr 11, 3 PM $ 13.4
+0.26%
$ 281.37 million $ 8.95 million
Apr 11, 2 PM $ 13.36
+0.01%
$ 280.64 million $ 8.69 million
Apr 11, 1 PM $ 13.36
-0.30%
$ 280.61 million $ 9.13 million
Apr 11, 12 PM $ 13.4
+0.13%
$ 281.44 million $ 9.53 million
Apr 11, 11 AM $ 13.38
+0.02%
$ 280.98 million $ 9.73 million
Apr 11, 10 AM $ 13.38
-0.20%
$ 280.93 million $ 10.7 million
Apr 11, 9 AM $ 13.4
+0.36%
$ 281.48 million $ 10.42 million
Apr 11, 8 AM $ 13.36
+0.02%
$ 280.46 million $ 10.16 million
Apr 11, 7 AM $ 13.35
-0.07%
$ 280.4 million $ 9.66 million
Apr 11, 6 AM $ 13.36
+0.01%
$ 280.6 million $ 8.63 million
Apr 11, 5 AM $ 13.36
-0.05%
$ 280.56 million $ 7.92 million
Apr 11, 4 AM $ 13.37
-0.26%
$ 280.7 million $ 7.82 million
Apr 11, 3 AM $ 13.4
+0.01%
$ 281.42 million $ 8.32 million
Apr 11, 2 AM $ 13.4
-0.06%
$ 281.38 million $ 8.76 million
Apr 11, 1 AM $ 13.41
+0.32%
$ 281.55 million $ 8.72 million
Apr 11, 12 AM $ 13.36
-0.30%
$ 280.66 million $ 8.74 million
Apr 10, 11 PM $ 13.4
+0.20%
$ 281.49 million $ 8.81 million
Apr 10, 10 PM $ 13.38
-0.42%
$ 280.92 million $ 8.82 million
Apr 10, 9 PM $ 13.43
-0.30%
$ 282.12 million $ 9.35 million