UNIFI Historical Data

UNIFI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 15.09
-1.06%
$ 316.89 million $ 9.02 million
May 4, 9 AM $ 15.25
+0.32%
$ 320.35 million $ 7.68 million
May 4, 8 AM $ 15.19
-0.07%
$ 318.98 million $ 7.27 million
May 4, 7 AM $ 15.2
-0.38%
$ 319.19 million $ 7.1 million
May 4, 6 AM $ 15.25
+0.03%
$ 320.35 million $ 7.05 million
May 4, 5 AM $ 15.25
-0.42%
$ 320.29 million $ 7.05 million
May 4, 4 AM $ 15.33
+0.21%
$ 321.99 million $ 6.94 million
May 4, 3 AM $ 15.3
+0.04%
$ 321.38 million $ 6.85 million
May 4, 2 AM $ 15.31
+1.22%
$ 321.6 million $ 6.73 million
May 4, 1 AM $ 15.08
+0.75%
$ 316.61 million $ 6.67 million
May 4, 12 AM $ 14.98
+0.01%
$ 314.53 million $ 6.91 million
May 3, 11 PM $ 14.97
-0.88%
$ 314.47 million $ 7.86 million
May 3, 10 PM $ 15.13
+0.64%
$ 317.7 million $ 9.05 million
May 3, 9 PM $ 15.02
-0.28%
$ 315.36 million $ 9.25 million
May 3, 8 PM $ 15.05
+0.26%
$ 316.1 million $ 10.17 million
May 3, 7 PM $ 15.02
+0.05%
$ 315.43 million $ 10.46 million
May 3, 6 PM $ 15.02
-0.03%
$ 315.49 million $ 10.15 million
May 3, 5 PM $ 15.03
+0.07%
$ 315.58 million $ 9.93 million
May 3, 4 PM $ 15.02
+0.12%
$ 315.38 million $ 9.85 million
May 3, 3 PM $ 15
-0.18%
$ 314.95 million $ 9.81 million
May 3, 2 PM $ 15.02
+0.10%
$ 315.44 million $ 9.96 million
May 3, 1 PM $ 15
-0.02%
$ 314.94 million $ 10.79 million
May 3, 12 PM $ 15
-0.01%
$ 315.02 million $ 10.93 million
May 3, 11 AM $ 15.02
+0.38%
$ 315.37 million $ 10.89 million
May 3, 10 AM $ 14.96
-0.12%
$ 314.12 million $ 11.33 million
May 3, 9 AM $ 14.98
+0.06%
$ 314.48 million $ 11.68 million
May 3, 8 AM $ 14.98
+0.10%
$ 314.51 million $ 11.65 million
May 3, 7 AM $ 14.96
+0.13%
$ 314.25 million $ 11.57 million
May 3, 6 AM $ 14.95
+0.07%
$ 313.85 million $ 11.49 million
May 3, 5 AM $ 14.93
+0.10%
$ 313.54 million $ 11.76 million
May 3, 4 AM $ 14.92
-0.04%
$ 313.24 million $ 12.61 million
May 3, 3 AM $ 14.92
+0.01%
$ 313.37 million $ 13.49 million
May 3, 2 AM $ 14.92
-0.13%
$ 313.37 million $ 13.73 million
May 3, 1 AM $ 14.94
-0.27%
$ 313.75 million $ 13.76 million
May 3, 12 AM $ 14.98
-0.09%
$ 314.61 million $ 13.49 million
May 2, 11 PM $ 14.99
-0.27%
$ 314.87 million $ 12.84 million
May 2, 10 PM $ 15.02
-0.09%
$ 315.32 million $ 11.6 million
May 2, 9 PM $ 15.04
+0.51%
$ 315.75 million $ 11.24 million
May 2, 8 PM $ 14.96
-0.04%
$ 314.19 million $ 10.25 million
May 2, 7 PM $ 14.97
+0.06%
$ 314.38 million $ 9.77 million
May 2, 6 PM $ 14.96
+0.16%
$ 314.16 million $ 9.56 million
May 2, 5 PM $ 14.94
-0.15%
$ 313.76 million $ 9.69 million
May 2, 4 PM $ 14.96
-0.04%
$ 314.24 million $ 10.69 million
May 2, 3 PM $ 14.96
+0.05%
$ 314.26 million $ 10.95 million
May 2, 2 PM $ 14.96
-0.02%
$ 314.11 million $ 10.72 million
May 2, 1 PM $ 14.95
+0.25%
$ 314.04 million $ 9.78 million
May 2, 12 PM $ 14.91
+0.11%
$ 313.1 million $ 9.59 million
May 2, 11 AM $ 14.89
-0.22%
$ 312.64 million $ 9.55 million
May 2, 10 AM $ 14.92
-0.05%
$ 313.3 million $ 8.97 million
May 2, 9 AM $ 14.92
-0.08%
$ 313.4 million $ 8.58 million