UNIFI Historical Data

UNIFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 12.75
+0.16%
$ 267.8 million $ 10.98 million
Mar 11, 11 AM $ 12.73
-0.50%
$ 267.38 million $ 10.71 million
Mar 11, 10 AM $ 12.8
+0.00%
$ 268.72 million $ 10.73 million
Mar 11, 9 AM $ 12.8
+0.03%
$ 268.71 million $ 10.82 million
Mar 11, 8 AM $ 12.79
-0.18%
$ 268.62 million $ 11.01 million
Mar 11, 7 AM $ 12.81
-0.34%
$ 269.09 million $ 11.15 million
Mar 11, 6 AM $ 12.86
+0.59%
$ 270.02 million $ 11.37 million
Mar 11, 5 AM $ 12.78
-0.88%
$ 268.45 million $ 11.42 million
Mar 11, 4 AM $ 12.9
+0.87%
$ 270.83 million $ 11.29 million
Mar 11, 3 AM $ 12.79
-0.20%
$ 268.49 million $ 10.61 million
Mar 11, 2 AM $ 12.81
-0.54%
$ 269.03 million $ 10.33 million
Mar 11, 1 AM $ 12.88
+0.12%
$ 270.55 million $ 9.99 million
Mar 11, 12 AM $ 12.88
+0.19%
$ 270.48 million $ 9.14 million
Mar 10, 11 PM $ 12.84
+0.32%
$ 269.67 million $ 8.86 million
Mar 10, 10 PM $ 12.81
-0.07%
$ 269.03 million $ 10.12 million
Mar 10, 9 PM $ 12.82
-0.78%
$ 269.17 million $ 10.35 million
Mar 10, 8 PM $ 12.92
+0.32%
$ 271.27 million $ 9.95 million
Mar 10, 7 PM $ 12.87
+0.21%
$ 270.33 million $ 9.85 million
Mar 10, 6 PM $ 12.85
-1.33%
$ 269.76 million $ 10.14 million
Mar 10, 5 PM $ 13.02
-0.58%
$ 273.38 million $ 10.33 million
Mar 10, 4 PM $ 13.09
-0.07%
$ 274.98 million $ 10.53 million
Mar 10, 3 PM $ 13.1
-0.23%
$ 275.18 million $ 10.57 million
Mar 10, 2 PM $ 13.13
+2.11%
$ 275.81 million $ 10.43 million
Mar 10, 1 PM $ 12.86
-0.67%
$ 270.11 million $ 10.68 million
Mar 10, 12 PM $ 12.95
-0.28%
$ 271.94 million $ 11.06 million
Mar 10, 11 AM $ 12.99
-0.11%
$ 272.69 million $ 11.27 million
Mar 10, 10 AM $ 13
-0.50%
$ 273 million $ 11.24 million
Mar 10, 9 AM $ 13.07
+0.47%
$ 274.38 million $ 11.12 million
Mar 10, 8 AM $ 13.01
+0.53%
$ 273.11 million $ 10.94 million
Mar 10, 7 AM $ 12.94
+0.66%
$ 271.66 million $ 10.82 million
Mar 10, 6 AM $ 12.85
-0.04%
$ 269.88 million $ 10.73 million
Mar 10, 5 AM $ 12.86
+0.14%
$ 270.01 million $ 10.9 million
Mar 10, 4 AM $ 12.84
+0.46%
$ 269.63 million $ 11.02 million
Mar 10, 3 AM $ 12.78
-1.11%
$ 268.38 million $ 10.91 million
Mar 10, 2 AM $ 12.92
+1.52%
$ 271.39 million $ 11.68 million
Mar 10, 1 AM $ 12.73
+0.19%
$ 267.32 million $ 12.18 million
Mar 10, 12 AM $ 12.7
+1.13%
$ 266.78 million $ 12.12 million
Mar 9, 11 PM $ 12.57
-0.44%
$ 264.03 million $ 11.85 million
Mar 9, 10 PM $ 12.63
-0.35%
$ 265.17 million $ 10.61 million
Mar 9, 9 PM $ 12.67
-0.15%
$ 266.15 million $ 9.88 million
Mar 9, 8 PM $ 12.68
-0.03%
$ 266.34 million $ 9.68 million
Mar 9, 7 PM $ 12.69
+1.01%
$ 266.41 million $ 8.9 million
Mar 9, 6 PM $ 12.56
-0.47%
$ 263.76 million $ 8.02 million
Mar 9, 5 PM $ 12.62
-0.18%
$ 265 million $ 7.88 million
Mar 9, 4 PM $ 12.64
-0.24%
$ 265.48 million $ 7.63 million
Mar 9, 3 PM $ 12.67
-0.36%
$ 266.11 million $ 7.43 million
Mar 9, 2 PM $ 12.72
+0.33%
$ 267.08 million $ 7.5 million
Mar 9, 1 PM $ 12.67
+1.18%
$ 266.16 million $ 7.27 million
Mar 9, 12 PM $ 12.53
+0.53%
$ 263.04 million $ 6.77 million
Mar 9, 11 AM $ 12.46
+0.41%
$ 261.65 million $ 6.46 million