UNIFI Historical Data

UNIFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 12.53
+0.53%
$ 263.04 million $ 6.77 million
Mar 9, 11 AM $ 12.46
+0.41%
$ 261.65 million $ 6.46 million
Mar 9, 10 AM $ 12.41
-0.82%
$ 260.57 million $ 6.48 million
Mar 9, 9 AM $ 12.51
+0.27%
$ 262.74 million $ 6.87 million
Mar 9, 8 AM $ 12.48
+0.51%
$ 262.04 million $ 7.6 million
Mar 9, 7 AM $ 12.41
+0.27%
$ 260.71 million $ 8.52 million
Mar 9, 6 AM $ 12.38
-0.65%
$ 260.02 million $ 8.75 million
Mar 9, 5 AM $ 12.46
+0.68%
$ 261.71 million $ 8.72 million
Mar 9, 4 AM $ 12.38
+0.28%
$ 259.94 million $ 9.04 million
Mar 9, 3 AM $ 12.32
+0.70%
$ 258.66 million $ 9.47 million
Mar 9, 2 AM $ 12.23
+0.13%
$ 256.85 million $ 9.4 million
Mar 9, 1 AM $ 12.22
+0.12%
$ 256.52 million $ 9.54 million
Mar 9, 12 AM $ 12.2
+0.57%
$ 256.21 million $ 9.61 million
Mar 8, 11 PM $ 12.14
-0.18%
$ 254.96 million $ 9.68 million
Mar 8, 10 PM $ 12.16
-1.18%
$ 255.39 million $ 9.74 million
Mar 8, 9 PM $ 12.3
-0.43%
$ 258.26 million $ 9.89 million
Mar 8, 8 PM $ 12.35
-0.02%
$ 259.34 million $ 10.12 million
Mar 8, 7 PM $ 12.36
+0.57%
$ 259.52 million $ 10.06 million
Mar 8, 6 PM $ 12.29
-0.07%
$ 258.06 million $ 9.99 million
Mar 8, 5 PM $ 12.3
+0.06%
$ 258.25 million $ 9.85 million
Mar 8, 4 PM $ 12.29
-0.43%
$ 258.09 million $ 10.56 million
Mar 8, 3 PM $ 12.34
-0.12%
$ 259.2 million $ 11.26 million
Mar 8, 2 PM $ 12.36
-0.02%
$ 259.52 million $ 11.46 million
Mar 8, 1 PM $ 12.36
-0.17%
$ 259.57 million $ 11.51 million
Mar 8, 12 PM $ 12.38
-0.33%
$ 260 million $ 12.4 million
Mar 8, 11 AM $ 12.42
-0.46%
$ 260.87 million $ 12.58 million
Mar 8, 10 AM $ 12.48
+0.26%
$ 262.07 million $ 12.45 million
Mar 8, 9 AM $ 12.45
+0.23%
$ 261.39 million $ 12.04 million
Mar 8, 8 AM $ 12.42
+0.48%
$ 260.8 million $ 11.31 million
Mar 8, 7 AM $ 12.36
+0.15%
$ 259.55 million $ 10.43 million
Mar 8, 6 AM $ 12.34
-0.12%
$ 259.16 million $ 10.32 million
Mar 8, 5 AM $ 12.36
+0.98%
$ 259.46 million $ 9.98 million
Mar 8, 4 AM $ 12.24
-0.67%
$ 256.94 million $ 9.63 million
Mar 8, 3 AM $ 12.32
-0.02%
$ 258.68 million $ 9.74 million
Mar 8, 2 AM $ 12.32
-0.47%
$ 258.72 million $ 8.94 million
Mar 8, 1 AM $ 12.38
+0.23%
$ 259.93 million $ 8.37 million
Mar 8, 12 AM $ 12.35
-0.06%
$ 259.35 million $ 8.51 million
Mar 7, 11 PM $ 12.36
+0.14%
$ 259.51 million $ 8.6 million
Mar 7, 10 PM $ 12.35
-0.34%
$ 259.32 million $ 8.57 million
Mar 7, 9 PM $ 12.38
-0.13%
$ 259.95 million $ 8.97 million
Mar 7, 8 PM $ 12.39
+0.47%
$ 260.18 million $ 9.18 million
Mar 7, 7 PM $ 12.31
-0.85%
$ 258.6 million $ 10.01 million
Mar 7, 6 PM $ 12.42
-0.28%
$ 260.87 million $ 11.02 million
Mar 7, 5 PM $ 12.46
-0.08%
$ 261.6 million $ 11.92 million
Mar 7, 4 PM $ 12.47
-0.13%
$ 261.8 million $ 11.36 million
Mar 7, 3 PM $ 12.48
-0.11%
$ 262.15 million $ 10.78 million
Mar 7, 2 PM $ 12.5
+0.22%
$ 262.44 million $ 10.65 million
Mar 7, 1 PM $ 12.47
-0.20%
$ 261.86 million $ 10.69 million
Mar 7, 12 PM $ 12.49
-0.11%
$ 262.39 million $ 9.93 million
Mar 7, 11 AM $ 12.51
+0.19%
$ 262.69 million $ 9.86 million