UNIFI Historical Data

UNIFI Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 14.92
-0.08%
$ 313.4 million $ 8.58 million
May 2, 8 AM $ 14.94
+0.14%
$ 313.81 million $ 8.61 million
May 2, 7 AM $ 14.92
-0.08%
$ 313.37 million $ 8.64 million
May 2, 6 AM $ 14.94
+0.13%
$ 313.79 million $ 8.89 million
May 2, 5 AM $ 14.92
+0.05%
$ 313.38 million $ 9.28 million
May 2, 4 AM $ 14.91
-0.29%
$ 313.18 million $ 8.93 million
May 2, 3 AM $ 14.96
-0.11%
$ 314.09 million $ 8.11 million
May 2, 2 AM $ 14.97
+0.23%
$ 314.28 million $ 8.28 million
May 2, 1 AM $ 14.93
-0.05%
$ 313.6 million $ 8.76 million
May 2, 12 AM $ 14.94
+0.29%
$ 313.76 million $ 8.74 million
May 1, 11 PM $ 14.9
+0.01%
$ 312.86 million $ 8.77 million
May 1, 10 PM $ 14.9
-0.07%
$ 312.82 million $ 9.06 million
May 1, 9 PM $ 14.91
+0.30%
$ 313.02 million $ 9.26 million
May 1, 8 PM $ 14.86
-0.68%
$ 312.08 million $ 10.18 million
May 1, 7 PM $ 14.96
-0.04%
$ 314.22 million $ 10.48 million
May 1, 6 PM $ 14.96
-0.03%
$ 314.16 million $ 11.54 million
May 1, 5 PM $ 14.97
+0.29%
$ 314.28 million $ 12.34 million
May 1, 4 PM $ 14.92
-0.26%
$ 313.38 million $ 11.71 million
May 1, 3 PM $ 14.96
+0.14%
$ 314.18 million $ 12.14 million
May 1, 2 PM $ 14.94
-0.47%
$ 313.73 million $ 13.16 million
May 1, 1 PM $ 15.01
+0.91%
$ 315.21 million $ 13.48 million
May 1, 12 PM $ 14.88
+0.73%
$ 312.38 million $ 13.63 million
May 1, 11 AM $ 14.77
+0.26%
$ 310.11 million $ 13.77 million
May 1, 10 AM $ 14.73
-0.12%
$ 309.32 million $ 13.92 million
May 1, 9 AM $ 14.75
-0.05%
$ 309.71 million $ 13.93 million
May 1, 8 AM $ 14.75
+0.33%
$ 309.85 million $ 14.01 million
May 1, 7 AM $ 14.71
+0.18%
$ 308.82 million $ 14.13 million
May 1, 6 AM $ 14.7
-0.08%
$ 308.75 million $ 13.99 million
May 1, 5 AM $ 14.71
+0.18%
$ 308.97 million $ 13.33 million
May 1, 4 AM $ 14.69
-0.17%
$ 308.42 million $ 12.84 million
May 1, 3 AM $ 14.71
+0.72%
$ 308.94 million $ 12.78 million
May 1, 2 AM $ 14.61
-0.08%
$ 306.73 million $ 12.33 million
May 1, 1 AM $ 14.62
+0.26%
$ 306.97 million $ 11.89 million
May 1, 12 AM $ 14.58
+0.15%
$ 306.16 million $ 11.78 million
Apr 30, 11 PM $ 14.56
+0.13%
$ 305.72 million $ 11.37 million
Apr 30, 10 PM $ 14.54
-0.13%
$ 305.32 million $ 11.05 million
Apr 30, 9 PM $ 14.56
-0.20%
$ 305.72 million $ 10.91 million
Apr 30, 8 PM $ 14.59
-0.03%
$ 306.34 million $ 10.13 million
Apr 30, 7 PM $ 14.59
+0.09%
$ 306.43 million $ 10 million
Apr 30, 6 PM $ 14.58
+0.20%
$ 306.14 million $ 8.9 million
Apr 30, 5 PM $ 14.54
-0.15%
$ 305.34 million $ 7.96 million
Apr 30, 4 PM $ 14.57
-0.22%
$ 305.96 million $ 7.74 million
Apr 30, 3 PM $ 14.6
+0.30%
$ 306.62 million $ 7.07 million
Apr 30, 2 PM $ 14.56
-0.15%
$ 305.71 million $ 6.13 million
Apr 30, 1 PM $ 14.58
+0.20%
$ 306.17 million $ 5.97 million
Apr 30, 12 PM $ 14.55
+0.39%
$ 305.57 million $ 5.92 million
Apr 30, 11 AM $ 14.49
+0.00%
$ 304.36 million $ 5.82 million
Apr 30, 10 AM $ 14.49
-0.09%
$ 304.35 million $ 6 million
Apr 30, 9 AM $ 14.52
+0.12%
$ 304.86 million $ 6.64 million
Apr 30, 8 AM $ 14.5
-0.15%
$ 304.45 million $ 7.44 million