Coinranking
UNIFI Historical Data
UNIFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $12.77 | -0.09% | ||
| Jul 8, 6 PM | $12.79 | +0.25% | ||
| Jul 8, 5 PM | $12.75 | -0.03% | ||
| Jul 8, 4 PM | $12.76 | +0.54% | ||
| Jul 8, 3 PM | $12.69 | -0.18% | ||
| Jul 8, 2 PM | $12.71 | -0.11% | ||
| Jul 8, 1 PM | $12.72 | -0.17% | ||
| Jul 8, 12 PM | $12.75 | -0.43% | ||
| Jul 8, 11 AM | $12.8 | +0.26% | ||
| Jul 8, 10 AM | $12.77 | +0.02% | ||
| Jul 8, 9 AM | $12.76 | +0.09% | ||
| Jul 8, 8 AM | $12.75 | -1.33% | ||
| Jul 8, 7 AM | $12.92 | +0.33% | ||
| Jul 8, 6 AM | $12.88 | -0.05% | ||
| Jul 8, 5 AM | $12.89 | -0.04% | ||
| Jul 8, 4 AM | $12.89 | -0.60% | ||
| Jul 8, 3 AM | $12.97 | +0.00% | ||
| Jul 8, 2 AM | $12.97 | -0.02% | ||
| Jul 8, 1 AM | $12.97 | -0.69% | ||
| Jul 8, 12 AM | $13.07 | +0.37% | ||
| Jul 7, 11 PM | $13.02 | -0.33% | ||
| Jul 7, 10 PM | $13.06 | +0.33% | ||
| Jul 7, 9 PM | $13.04 | -0.49% | ||
| Jul 7, 8 PM | $13.07 | -0.34% | ||
| Jul 7, 7 PM | $13.11 | +0.37% | ||
| Jul 7, 6 PM | $13.1 | -0.71% | ||
| Jul 7, 5 PM | $13.18 | +0.29% | ||
| Jul 7, 4 PM | $13.17 | +0.33% | ||
| Jul 7, 3 PM | $13.13 | +0.54% | ||
| Jul 7, 2 PM | $13.06 | +0.67% | ||
| Jul 7, 1 PM | $12.97 | -0.56% | ||
| Jul 7, 12 PM | $13.05 | +0.05% | ||
| Jul 7, 11 AM | $13.04 | +0.35% | ||
| Jul 7, 10 AM | $12.99 | +0.01% | ||
| Jul 7, 9 AM | $12.99 | +0.05% | ||
| Jul 7, 8 AM | $12.99 | +0.08% | ||
| Jul 7, 7 AM | $12.98 | -0.32% | ||
| Jul 7, 6 AM | $13.02 | +0.26% | ||
| Jul 7, 5 AM | $12.98 | +0.06% | ||
| Jul 7, 4 AM | $12.98 | -0.15% | ||
| Jul 7, 3 AM | $12.99 | -0.20% | ||
| Jul 7, 2 AM | $13.02 | -0.93% | ||
| Jul 7, 1 AM | $13.14 | -0.23% | ||
| Jul 7, 12 AM | $13.2 | +0.26% | ||
| Jul 6, 11 PM | $13.16 | -0.27% | ||
| Jul 6, 10 PM | $13.19 | -0.37% | ||
| Jul 6, 9 PM | $13.25 | +0.94% | ||
| Jul 6, 8 PM | $13.12 | +0.25% | ||
| Jul 6, 7 PM | $13.11 | +0.18% | ||
| Jul 6, 6 PM | $13.11 | +0.36% | ||