UNIFI Historical Data

UNIFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 12.49
-0.11%
$ 262.39 million $ 9.93 million
Mar 7, 11 AM $ 12.51
+0.19%
$ 262.69 million $ 9.86 million
Mar 7, 10 AM $ 12.48
-0.10%
$ 262.18 million $ 10.03 million
Mar 7, 9 AM $ 12.5
+0.18%
$ 262.45 million $ 10.32 million
Mar 7, 8 AM $ 12.47
+0.10%
$ 261.97 million $ 10.49 million
Mar 7, 7 AM $ 12.46
-0.26%
$ 261.7 million $ 10.61 million
Mar 7, 6 AM $ 12.49
-0.01%
$ 262.38 million $ 10.5 million
Mar 7, 5 AM $ 12.5
-0.20%
$ 262.4 million $ 10.82 million
Mar 7, 4 AM $ 12.52
+0.03%
$ 262.93 million $ 10.75 million
Mar 7, 3 AM $ 12.52
-0.19%
$ 262.86 million $ 10.28 million
Mar 7, 2 AM $ 12.54
-0.04%
$ 263.35 million $ 10.39 million
Mar 7, 1 AM $ 12.56
-0.02%
$ 263.8 million $ 10.34 million
Mar 7, 12 AM $ 12.56
+0.34%
$ 263.85 million $ 10.24 million
Mar 6, 11 PM $ 12.52
-0.31%
$ 262.95 million $ 10.23 million
Mar 6, 10 PM $ 12.56
+0.16%
$ 263.76 million $ 10.33 million
Mar 6, 9 PM $ 12.53
+0.24%
$ 263.21 million $ 10.07 million
Mar 6, 8 PM $ 12.5
-0.09%
$ 262.49 million $ 9.85 million
Mar 6, 7 PM $ 12.5
-0.27%
$ 262.51 million $ 9.08 million
Mar 6, 6 PM $ 12.53
+0.12%
$ 263.21 million $ 8.02 million
Mar 6, 5 PM $ 12.49
-0.69%
$ 262.33 million $ 7.52 million
Mar 6, 4 PM $ 12.58
-0.12%
$ 264.16 million $ 7.97 million
Mar 6, 3 PM $ 12.59
+0.38%
$ 264.48 million $ 8.41 million
Mar 6, 2 PM $ 12.55
-1.55%
$ 263.49 million $ 8.55 million
Mar 6, 1 PM $ 12.74
-0.83%
$ 267.64 million $ 8.67 million
Mar 6, 12 PM $ 12.85
-0.39%
$ 269.89 million $ 9.33 million
Mar 6, 11 AM $ 12.9
-0.48%
$ 270.95 million $ 10.21 million
Mar 6, 10 AM $ 12.96
+0.00%
$ 272.26 million $ 10.5 million
Mar 6, 9 AM $ 12.97
-0.26%
$ 272.27 million $ 10.37 million
Mar 6, 8 AM $ 13
-0.50%
$ 272.99 million $ 10.24 million
Mar 6, 7 AM $ 13.06
+0.73%
$ 274.36 million $ 10.14 million
Mar 6, 6 AM $ 12.97
+0.34%
$ 272.38 million $ 10.06 million
Mar 6, 5 AM $ 12.93
-0.19%
$ 271.44 million $ 9.94 million
Mar 6, 4 AM $ 12.95
-0.74%
$ 271.97 million $ 9.86 million
Mar 6, 3 AM $ 13.05
-0.29%
$ 273.99 million $ 9.79 million
Mar 6, 2 AM $ 13.09
+0.03%
$ 274.8 million $ 9.7 million
Mar 6, 1 AM $ 13.08
+0.26%
$ 274.71 million $ 9.65 million
Mar 6, 12 AM $ 13.05
+0.22%
$ 274 million $ 9.55 million
Mar 5, 11 PM $ 13.02
-0.54%
$ 273.41 million $ 9.42 million
Mar 5, 10 PM $ 13.09
+0.25%
$ 274.89 million $ 9.3 million
Mar 5, 9 PM $ 13.06
-0.36%
$ 274.2 million $ 9.38 million
Mar 5, 8 PM $ 13.07
+0.29%
$ 274.53 million $ 10.22 million
Mar 5, 7 PM $ 13.04
-0.06%
$ 273.78 million $ 11.84 million
Mar 5, 6 PM $ 13.04
+0.04%
$ 273.75 million $ 12.58 million
Mar 5, 5 PM $ 13
-1.17%
$ 272.95 million $ 12.33 million
Mar 5, 4 PM $ 13.11
-0.10%
$ 275.24 million $ 11.76 million
Mar 5, 3 PM $ 13.12
-1.51%
$ 275.51 million $ 11.15 million
Mar 5, 2 PM $ 13.32
-0.08%
$ 279.73 million $ 11.04 million
Mar 5, 1 PM $ 13.33
-0.43%
$ 279.95 million $ 10.75 million
Mar 5, 12 PM $ 13.39
+0.06%
$ 281.15 million $ 9.99 million
Mar 5, 11 AM $ 13.38
-1.01%
$ 280.98 million $ 9.09 million