UNIFI Historical Data

UNIFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $13.06
-0.17%
$274.36 million $7.28 million
Jul 6, 4 PM $13.09
+0.22%
$274.98 million $7.56 million
Jul 6, 3 PM $13.06
+2.51%
$274.28 million $7.64 million
Jul 6, 2 PM $12.74
+0.29%
$267.48 million $7.51 million
Jul 6, 1 PM $12.7
-0.29%
$266.7 million $7.92 million
Jul 6, 12 PM $12.74
-1.49%
$267.48 million $8.25 million
Jul 6, 11 AM $12.93
+0.16%
$271.54 million $8.25 million
Jul 6, 10 AM $12.92
+0.29%
$271.25 million $8.2 million
Jul 6, 9 AM $12.88
-0.23%
$270.54 million $8.42 million
Jul 6, 8 AM $12.92
-0.34%
$271.22 million $8.33 million
Jul 6, 7 AM $12.95
+0.08%
$272.03 million $8.42 million
Jul 6, 6 AM $12.95
-0.23%
$271.97 million $8.97 million
Jul 6, 5 AM $12.98
-0.25%
$272.59 million $8.97 million
Jul 6, 4 AM $13.01
+0.24%
$273.31 million $8.86 million
Jul 6, 3 AM $12.98
-0.33%
$272.57 million $8.67 million
Jul 6, 2 AM $13.02
-0.37%
$273.49 million $8.57 million
Jul 6, 1 AM $13.08
-0.14%
$274.6 million $8.43 million
Jul 6, 12 AM $13.1
+0.15%
$275.12 million $8.36 million
Jul 5, 11 PM $13.08
-0.20%
$274.71 million $8.25 million
Jul 5, 10 PM $13.09
+1.08%
$274.9 million $8.11 million
Jul 5, 9 PM $12.95
+0.48%
$271.97 million $8.06 million
Jul 5, 8 PM $12.89
-0.06%
$270.67 million $7.89 million
Jul 5, 7 PM $12.9
-0.13%
$270.82 million $7.71 million
Jul 5, 6 PM $12.92
+0.37%
$271.31 million $7.51 million
Jul 5, 5 PM $12.87
-0.07%
$270.35 million $7.26 million
Jul 5, 4 PM $12.88
-0.17%
$270.55 million $6.79 million
Jul 5, 3 PM $12.91
+0.02%
$271.02 million $6.58 million
Jul 5, 2 PM $12.9
-0.11%
$270.97 million $7 million
Jul 5, 1 PM $12.92
+0.18%
$271.27 million $7 million
Jul 5, 12 PM $12.89
+0.10%
$270.77 million $6.73 million
Jul 5, 11 AM $12.88
-0.23%
$270.49 million $6.89 million
Jul 5, 10 AM $12.91
+0.42%
$271.12 million $6.92 million
Jul 5, 9 AM $12.86
-0.71%
$270 million $6.78 million
Jul 5, 8 AM $12.95
-0.06%
$271.94 million $6.85 million
Jul 5, 7 AM $12.96
+0.45%
$272.11 million $6.87 million
Jul 5, 6 AM $12.9
+0.11%
$270.88 million $6.42 million
Jul 5, 5 AM $12.88
-0.29%
$270.57 million $6.5 million
Jul 5, 4 AM $12.92
+0.22%
$271.36 million $6.64 million
Jul 5, 3 AM $12.89
+0.13%
$270.77 million $6.86 million
Jul 5, 2 AM $12.86
-0.50%
$270.06 million $7.03 million
Jul 5, 1 AM $12.92
-0.13%
$271.41 million $7.22 million
Jul 5, 12 AM $12.94
-0.41%
$271.77 million $7.47 million
Jul 4, 11 PM $12.99
+0.05%
$272.88 million $7.5 million
Jul 4, 10 PM $12.99
-0.04%
$272.76 million $7.72 million
Jul 4, 9 PM $12.99
-0.13%
$272.87 million $7.87 million
Jul 4, 8 PM $13.01
+0.03%
$273.22 million $8.06 million
Jul 4, 7 PM $13.01
+0.22%
$273.16 million $7.97 million
Jul 4, 6 PM $12.98
-0.20%
$272.58 million $8.05 million
Jul 4, 5 PM $13.01
+0.66%
$273.19 million $8.15 million
Jul 4, 4 PM $12.92
-0.07%
$271.4 million $8.25 million