UNIFI Historical Data

UNIFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 13.38
-1.01%
$ 280.98 million $ 9.09 million
Mar 5, 10 AM $ 13.52
+1.46%
$ 283.86 million $ 8.81 million
Mar 5, 9 AM $ 13.32
+0.28%
$ 279.78 million $ 8.75 million
Mar 5, 8 AM $ 13.29
+0.54%
$ 279.01 million $ 8.81 million
Mar 5, 7 AM $ 13.21
-0.83%
$ 277.5 million $ 8.89 million
Mar 5, 6 AM $ 13.33
+0.18%
$ 279.83 million $ 8.92 million
Mar 5, 5 AM $ 13.3
-0.36%
$ 279.33 million $ 9.37 million
Mar 5, 4 AM $ 13.35
+0.18%
$ 280.35 million $ 10.17 million
Mar 5, 3 AM $ 13.33
+0.04%
$ 279.85 million $ 10.95 million
Mar 5, 2 AM $ 13.32
-0.09%
$ 279.75 million $ 11.01 million
Mar 5, 1 AM $ 13.33
-0.28%
$ 280 million $ 11.02 million
Mar 5, 12 AM $ 13.37
+0.14%
$ 280.79 million $ 11.05 million
Mar 4, 11 PM $ 13.35
-0.09%
$ 280.41 million $ 11.15 million
Mar 4, 10 PM $ 13.36
-0.63%
$ 280.65 million $ 11.13 million
Mar 4, 9 PM $ 13.45
+0.14%
$ 282.44 million $ 10.84 million
Mar 4, 8 PM $ 13.45
-0.53%
$ 282.4 million $ 9.95 million
Mar 4, 7 PM $ 13.54
+0.13%
$ 284.38 million $ 9.43 million
Mar 4, 6 PM $ 13.53
+0.51%
$ 284.19 million $ 9.66 million
Mar 4, 5 PM $ 13.48
-0.14%
$ 282.99 million $ 9.73 million
Mar 4, 4 PM $ 13.4
-0.57%
$ -- $ 9.74 million
Mar 4, 1 PM $ 13.11
+0.26%
$ 275.28 million $ 9.94 million
Mar 4, 12 PM $ 13.07
-0.08%
$ 274.55 million $ 9.94 million
Mar 4, 11 AM $ 13.08
-0.16%
$ 274.77 million $ 10.01 million
Mar 4, 9 AM $ 13.08
+0.23%
$ 274.73 million $ 9.93 million
Mar 4, 8 AM $ 13.05
+2.36%
$ 274.08 million $ 9.94 million
Mar 4, 7 AM $ 12.75
+1.37%
$ 267.74 million $ 9.89 million
Mar 4, 6 AM $ 12.58
+0.33%
$ 264.12 million $ 9.97 million
Mar 4, 5 AM $ 12.54
+0.68%
$ 263.25 million $ 9.58 million
Mar 4, 4 AM $ 12.43
+0.02%
$ 261.1 million $ 8.93 million
Mar 4, 3 AM $ 12.43
-0.98%
$ 261.04 million $ 8.3 million
Mar 4, 2 AM $ 12.55
-0.30%
$ 263.62 million $ 8.29 million
Mar 4, 1 AM $ 12.59
+0.68%
$ 264.41 million $ 8.32 million
Mar 4, 12 AM $ 12.51
-0.45%
$ 262.62 million $ 8.38 million
Mar 3, 11 PM $ 12.56
-0.04%
$ 263.82 million $ 8.66 million
Mar 3, 10 PM $ 12.56
+0.50%
$ 263.73 million $ 9.73 million
Mar 3, 9 PM $ 12.5
-0.33%
$ 262.42 million $ 10.17 million
Mar 3, 8 PM $ 12.54
-0.33%
$ 263.29 million $ 10.12 million
Mar 3, 7 PM $ 12.58
-0.44%
$ 264.17 million $ 9.28 million
Mar 3, 6 PM $ 12.63
+0.66%
$ 265.33 million $ 9.57 million
Mar 3, 5 PM $ 12.55
-0.01%
$ 263.56 million $ 10.48 million
Mar 3, 4 PM $ 12.53
+0.56%
$ 263.08 million $ 10.77 million
Mar 3, 3 PM $ 12.46
+1.83%
$ 261.63 million $ 11.45 million
Mar 3, 2 PM $ 12.23
-0.62%
$ 256.93 million $ 12.59 million
Mar 3, 1 PM $ 12.31
-0.66%
$ 258.53 million $ 13.07 million
Mar 3, 12 PM $ 12.39
+0.56%
$ 260.25 million $ 12.97 million
Mar 3, 11 AM $ 12.32
+0.45%
$ 258.79 million $ 12.91 million
Mar 3, 10 AM $ 12.27
+0.17%
$ 257.64 million $ 12.84 million
Mar 3, 9 AM $ 12.25
-0.47%
$ 257.2 million $ 12.81 million
Mar 3, 8 AM $ 12.31
-1.76%
$ 258.43 million $ 12.69 million
Mar 3, 7 AM $ 12.53
+0.00%
$ 263.05 million $ 12.66 million