UNIFI Historical Data

UNIFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 14.65
+0.01%
$ 307.59 million $ 10.11 million
Apr 28, 6 AM $ 14.65
-0.14%
$ 307.56 million $ 9.9 million
Apr 28, 5 AM $ 14.66
-0.05%
$ 307.8 million $ 9.78 million
Apr 28, 4 AM $ 14.67
+0.08%
$ 308.04 million $ 9.6 million
Apr 28, 3 AM $ 14.66
+0.02%
$ 307.76 million $ 10.1 million
Apr 28, 2 AM $ 14.66
-0.45%
$ 307.78 million $ 10.89 million
Apr 28, 1 AM $ 14.72
-0.38%
$ 309.06 million $ 10.74 million
Apr 28, 12 AM $ 14.77
+0.03%
$ 310.25 million $ 10.5 million
Apr 27, 11 PM $ 14.76
+0.29%
$ 309.88 million $ 10.27 million
Apr 27, 10 PM $ 14.71
+0.33%
$ 308.93 million $ 10.07 million
Apr 27, 9 PM $ 14.66
-0.19%
$ 307.91 million $ 9.86 million
Apr 27, 8 PM $ 14.69
+0.28%
$ 308.4 million $ 10.39 million
Apr 27, 7 PM $ 14.64
-0.16%
$ 307.39 million $ 10.71 million
Apr 27, 6 PM $ 14.66
+0.12%
$ 307.9 million $ 10.97 million
Apr 27, 5 PM $ 14.65
+0.11%
$ 307.71 million $ 10.79 million
Apr 27, 4 PM $ 14.64
-0.17%
$ 307.39 million $ 10.14 million
Apr 27, 3 PM $ 14.65
-1.47%
$ 307.72 million $ 8.71 million
Apr 27, 2 PM $ 14.92
+0.54%
$ 313.35 million $ 8.44 million
Apr 27, 1 PM $ 14.83
+0.12%
$ 311.46 million $ 8.45 million
Apr 27, 12 PM $ 14.82
-0.12%
$ 311.32 million $ 8.58 million
Apr 27, 11 AM $ 14.84
-0.11%
$ 311.64 million $ 9.26 million
Apr 27, 10 AM $ 14.85
-0.03%
$ 311.88 million $ 10.77 million
Apr 27, 9 AM $ 14.87
+0.16%
$ 312.24 million $ 10.85 million
Apr 27, 8 AM $ 14.85
+0.27%
$ 311.75 million $ 10.85 million
Apr 27, 7 AM $ 14.81
-0.23%
$ 310.92 million $ 10.94 million
Apr 27, 6 AM $ 14.84
-0.06%
$ 311.63 million $ 11.02 million
Apr 27, 5 AM $ 14.85
-1.37%
$ 311.81 million $ 11.12 million
Apr 27, 4 AM $ 15.05
-0.20%
$ 316.15 million $ 11.1 million
Apr 27, 3 AM $ 15.09
+0.01%
$ 316.8 million $ 10.6 million
Apr 27, 2 AM $ 15.08
-0.24%
$ 316.78 million $ 9.64 million
Apr 27, 1 AM $ 15.12
+0.04%
$ 317.53 million $ 9.64 million
Apr 27, 12 AM $ 15.11
+0.66%
$ 317.38 million $ 9.69 million
Apr 26, 11 PM $ 15.01
+0.49%
$ 315.31 million $ 9.72 million
Apr 26, 10 PM $ 14.94
-0.27%
$ 313.76 million $ 9.88 million
Apr 26, 9 PM $ 14.98
+0.32%
$ 314.59 million $ 9.92 million
Apr 26, 8 PM $ 14.93
+0.00%
$ 313.47 million $ 9.3 million
Apr 26, 7 PM $ 14.93
+0.06%
$ 313.47 million $ 9.01 million
Apr 26, 6 PM $ 14.92
+0.30%
$ 313.27 million $ 8.77 million
Apr 26, 5 PM $ 14.87
+0.04%
$ 312.32 million $ 8.7 million
Apr 26, 4 PM $ 14.87
-0.16%
$ 312.19 million $ 8.73 million
Apr 26, 3 PM $ 14.89
+0.03%
$ 312.7 million $ 9.37 million
Apr 26, 2 PM $ 14.89
+0.06%
$ 312.61 million $ 10.26 million
Apr 26, 1 PM $ 14.88
+0.20%
$ 312.43 million $ 10.44 million
Apr 26, 12 PM $ 14.85
-0.27%
$ 311.91 million $ 10.52 million
Apr 26, 11 AM $ 14.89
+0.16%
$ 312.71 million $ 10.34 million
Apr 26, 10 AM $ 14.87
-0.08%
$ 312.21 million $ 8.9 million
Apr 26, 9 AM $ 14.88
-0.02%
$ 312.46 million $ 9.1 million
Apr 26, 8 AM $ 14.88
-0.04%
$ 312.43 million $ 9.6 million
Apr 26, 7 AM $ 14.88
+0.12%
$ 312.55 million $ 9.62 million
Apr 26, 6 AM $ 14.87
+0.02%
$ 312.17 million $ 9.5 million