UNIFI Historical Data

UNIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 12.31
-1.76%
$ 258.43 million $ 12.69 million
Mar 3, 7 AM $ 12.53
+0.00%
$ 263.05 million $ 12.66 million
Mar 3, 6 AM $ 12.53
+0.35%
$ 263.04 million $ 12.58 million
Mar 3, 5 AM $ 12.48
-0.21%
$ 262.13 million $ 12.51 million
Mar 3, 4 AM $ 12.51
-0.49%
$ 262.7 million $ 12.39 million
Mar 3, 3 AM $ 12.57
-0.20%
$ 263.99 million $ 12.24 million
Mar 3, 2 AM $ 12.6
-0.49%
$ 264.52 million $ 12.19 million
Mar 3, 1 AM $ 12.66
+0.05%
$ 265.83 million $ 12.17 million
Mar 3, 12 AM $ 12.65
-0.02%
$ 265.71 million $ 12.07 million
Mar 2, 11 PM $ 12.66
-0.66%
$ 265.76 million $ 11.71 million
Mar 2, 10 PM $ 12.74
-0.27%
$ 267.52 million $ 10.72 million
Mar 2, 9 PM $ 12.77
+0.29%
$ 268.24 million $ 10.23 million
Mar 2, 8 PM $ 12.74
+0.57%
$ 267.49 million $ 10.19 million
Mar 2, 7 PM $ 12.67
-0.14%
$ 265.98 million $ 10.46 million
Mar 2, 6 PM $ 12.68
-0.28%
$ 266.37 million $ 9.79 million
Mar 2, 5 PM $ 12.72
-0.19%
$ 267.2 million $ 9.43 million
Mar 2, 4 PM $ 12.79
+0.62%
$ 268.49 million $ 9.18 million
Mar 2, 3 PM $ 12.68
+2.94%
$ 266.23 million $ 8.97 million
Mar 2, 2 PM $ 12.31
+2.42%
$ 258.61 million $ 7.65 million
Mar 2, 1 PM $ 12.02
-0.82%
$ 252.51 million $ 7.35 million
Mar 2, 12 PM $ 12.12
-0.52%
$ 254.59 million $ 8.11 million
Mar 2, 11 AM $ 12.19
+0.24%
$ 256.04 million $ 8.25 million
Mar 2, 10 AM $ 12.16
-0.05%
$ 255.31 million $ 8.58 million
Mar 2, 9 AM $ 12.16
-0.03%
$ 255.44 million $ 9.33 million
Mar 2, 8 AM $ 12.17
+0.28%
$ 255.52 million $ 9.57 million
Mar 2, 7 AM $ 12.13
-0.31%
$ 254.79 million $ 9.59 million
Mar 2, 6 AM $ 12.17
-0.87%
$ 255.59 million $ 9.61 million
Mar 2, 5 AM $ 12.29
+0.18%
$ 258.1 million $ 9.59 million
Mar 2, 4 AM $ 12.27
-0.08%
$ 257.64 million $ 9.59 million
Mar 2, 3 AM $ 12.29
+0.79%
$ 258 million $ 9.62 million
Mar 2, 2 AM $ 12.19
-0.28%
$ 255.98 million $ 9.67 million
Mar 2, 1 AM $ 12.22
-0.10%
$ 256.71 million $ 9.67 million
Mar 2, 12 AM $ 12.24
+1.40%
$ 256.98 million $ 9.7 million
Mar 1, 11 PM $ 12.07
+0.72%
$ 253.4 million $ 9.75 million
Mar 1, 10 PM $ 11.97
-0.82%
$ 251.43 million $ 9.8 million
Mar 1, 9 PM $ 12.07
+0.61%
$ 253.52 million $ 9.79 million
Mar 1, 8 PM $ 12
-0.87%
$ 251.98 million $ 9.95 million
Mar 1, 7 PM $ 12.1
-0.63%
$ 254.01 million $ 9.78 million
Mar 1, 6 PM $ 12.17
+0.34%
$ 255.63 million $ 9.19 million
Mar 1, 5 PM $ 12.13
-0.14%
$ 254.76 million $ 9.01 million
Mar 1, 4 PM $ 12.15
-1.14%
$ 255.11 million $ 9.12 million
Mar 1, 3 PM $ 12.29
+0.00%
$ 258.05 million $ 8.67 million
Mar 1, 2 PM $ 12.29
-0.12%
$ 258.05 million $ 9.01 million
Mar 1, 1 PM $ 12.3
+0.89%
$ 258.38 million $ 8.87 million
Mar 1, 12 PM $ 12.19
-0.21%
$ 256.08 million $ 8.35 million
Mar 1, 11 AM $ 12.22
+0.07%
$ 256.72 million $ 8.37 million
Mar 1, 10 AM $ 12.22
+0.12%
$ 256.53 million $ 8.1 million
Mar 1, 9 AM $ 12.2
-0.11%
$ 256.28 million $ 7.58 million
Mar 1, 8 AM $ 12.23
-0.75%
$ 256.81 million $ 7.66 million
Mar 1, 7 AM $ 12.32
+0.27%
$ 258.75 million $ 7.81 million