UNIFI Historical Data

UNIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $12.92
-0.07%
$271.4 million $8.25 million
Jul 4, 3 PM $12.94
+0.48%
$271.78 million $3,190
Jul 4, 2 PM $12.88
+0.02%
$270.47 million $7.94 million
Jul 4, 1 PM $12.86
-0.01%
$270.16 million $7.42 million
Jul 4, 12 PM $12.87
+0.13%
$270.19 million $7.29 million
Jul 4, 11 AM $12.85
-0.03%
$269.83 million $7.16 million
Jul 4, 10 AM $12.85
+0.03%
$269.9 million $7.03 million
Jul 4, 9 AM $12.85
-0.05%
$269.89 million $6.96 million
Jul 4, 8 AM $12.86
-0.03%
$270.02 million $6.94 million
Jul 4, 7 AM $12.86
+0.22%
$270.11 million $6.82 million
Jul 4, 6 AM $12.84
-0.02%
$269.57 million $6.72 million
Jul 4, 5 AM $12.84
-0.32%
$269.64 million $6.59 million
Jul 4, 4 AM $12.88
+0.05%
$270.49 million $6.51 million
Jul 4, 3 AM $12.87
+0.23%
$270.35 million $6.51 million
Jul 4, 2 AM $12.84
+0.05%
$269.72 million $7.79 million
Jul 4, 1 AM $12.84
-0.38%
$269.59 million $8.76 million
Jul 4, 12 AM $12.89
+0.14%
$270.64 million $8.76 million
Jul 3, 11 PM $12.87
+0.05%
$270.26 million $9.3 million
Jul 3, 10 PM $12.86
-0.37%
$270.14 million $9.77 million
Jul 3, 9 PM $12.91
-0.11%
$271.14 million $10.11 million
Jul 3, 8 PM $12.93
+0.95%
$271.44 million $9.84 million
Jul 3, 7 PM $12.8
+0.15%
$268.89 million $9.99 million
Jul 3, 6 PM $12.79
+0.14%
$268.52 million $10.19 million
Jul 3, 5 PM $12.78
+0.14%
$268.31 million $10.24 million
Jul 3, 4 PM $12.76
+0.16%
$267.94 million $10.27 million
Jul 3, 3 PM $12.74
-0.23%
$267.51 million $10.29 million
Jul 3, 2 PM $12.77
+0.12%
$268.12 million $10.43 million
Jul 3, 1 PM $12.75
+0.23%
$267.81 million $10.53 million
Jul 3, 12 PM $12.72
-0.08%
$267.21 million $10.45 million
Jul 3, 11 AM $12.73
-0.05%
$267.43 million $10.59 million
Jul 3, 10 AM $12.74
+0.42%
$267.55 million $10.67 million
Jul 3, 9 AM $12.69
+0.11%
$266.45 million $10.88 million
Jul 3, 8 AM $12.67
-0.29%
$266.15 million $10.86 million
Jul 3, 7 AM $12.7
+0.02%
$266.68 million $10.89 million
Jul 3, 6 AM $12.7
+0.10%
$266.61 million $10.96 million
Jul 3, 5 AM $12.68
+0.54%
$266.34 million $11.07 million
Jul 3, 4 AM $12.61
-0.04%
$264.9 million $11.42 million
Jul 3, 3 AM $12.62
-0.04%
$265.04 million $12.7 million
Jul 3, 2 AM $12.63
-0.41%
$265.14 million $11.8 million
Jul 3, 1 AM $12.68
+0.54%
$266.23 million $10.8 million
Jul 3, 12 AM $12.61
-0.26%
$264.8 million $10.76 million
Jul 2, 11 PM $12.64
-0.03%
$265.48 million $10.38 million
Jul 2, 10 PM $12.65
-0.19%
$265.56 million $9.86 million
Jul 2, 9 PM $12.67
+0.40%
$266.06 million $9.47 million
Jul 2, 8 PM $12.62
-0.40%
$264.99 million $9.59 million
Jul 2, 7 PM $12.67
-0.18%
$266.05 million $9.36 million
Jul 2, 6 PM $12.69
+0.17%
$266.53 million $9.12 million
Jul 2, 5 PM $12.68
+0.23%
$266.35 million $9.08 million
Jul 2, 4 PM $12.66
+0.03%
$265.96 million $9.91 million
Jul 2, 3 PM $12.64
-0.24%
$265.53 million $10.31 million