UNIFI Historical Data

UNIFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 14.88
+0.12%
$ 312.55 million $ 9.62 million
Apr 26, 6 AM $ 14.87
+0.02%
$ 312.17 million $ 9.5 million
Apr 26, 5 AM $ 14.86
+0.17%
$ 312.13 million $ 9.41 million
Apr 26, 4 AM $ 14.84
+0.53%
$ 311.59 million $ 9.38 million
Apr 26, 3 AM $ 14.76
-0.12%
$ 309.96 million $ 9.25 million
Apr 26, 2 AM $ 14.78
-0.06%
$ 310.33 million $ 9.2 million
Apr 26, 1 AM $ 14.78
+0.03%
$ 310.36 million $ 9.74 million
Apr 26, 12 AM $ 14.77
-0.19%
$ 310.27 million $ 10.12 million
Apr 25, 11 PM $ 14.8
+0.04%
$ 310.86 million $ 10.39 million
Apr 25, 10 PM $ 14.8
+0.12%
$ 310.74 million $ 10.28 million
Apr 25, 9 PM $ 14.78
+0.07%
$ 310.38 million $ 10.2 million
Apr 25, 8 PM $ 14.77
+0.19%
$ 310.15 million $ 10.07 million
Apr 25, 7 PM $ 14.74
-0.02%
$ 309.57 million $ 10.17 million
Apr 25, 6 PM $ 14.74
+0.04%
$ 309.64 million $ 10.22 million
Apr 25, 5 PM $ 14.74
-0.12%
$ 309.52 million $ 10.29 million
Apr 25, 4 PM $ 14.75
+0.09%
$ 309.82 million $ 10.18 million
Apr 25, 3 PM $ 14.74
-0.54%
$ 309.54 million $ 9.51 million
Apr 25, 2 PM $ 14.83
+0.04%
$ 311.36 million $ 8.47 million
Apr 25, 1 PM $ 14.82
+0.11%
$ 311.23 million $ 8.31 million
Apr 25, 12 PM $ 14.8
+0.00%
$ 310.88 million $ 8.16 million
Apr 25, 11 AM $ 14.8
-0.19%
$ 310.81 million $ 8.63 million
Apr 25, 10 AM $ 14.83
+0.13%
$ 311.37 million $ 9.7 million
Apr 25, 9 AM $ 14.81
+0.13%
$ 311.09 million $ 9.65 million
Apr 25, 8 AM $ 14.79
-0.01%
$ 310.68 million $ 9.25 million
Apr 25, 7 AM $ 14.8
+0.04%
$ 310.7 million $ 9.19 million
Apr 25, 6 AM $ 14.79
-0.02%
$ 310.58 million $ 9.22 million
Apr 25, 5 AM $ 14.79
-0.18%
$ 310.63 million $ 9.32 million
Apr 25, 4 AM $ 14.82
+0.10%
$ 311.19 million $ 9.34 million
Apr 25, 3 AM $ 14.8
-0.05%
$ 310.77 million $ 9.39 million
Apr 25, 2 AM $ 14.81
+0.18%
$ 310.92 million $ 9.44 million
Apr 25, 1 AM $ 14.78
+0.15%
$ 310.38 million $ 8.88 million
Apr 25, 12 AM $ 14.76
-0.04%
$ 309.9 million $ 8.47 million
Apr 24, 11 PM $ 14.76
+0.03%
$ 310.01 million $ 8.19 million
Apr 24, 10 PM $ 14.76
-0.22%
$ 309.91 million $ 8.2 million
Apr 24, 9 PM $ 14.79
-0.21%
$ 310.59 million $ 8.98 million
Apr 24, 8 PM $ 14.82
+0.22%
$ 311.24 million $ 10.04 million
Apr 24, 7 PM $ 14.79
+0.00%
$ 310.57 million $ 10.58 million
Apr 24, 6 PM $ 14.79
-0.25%
$ 310.57 million $ 10.65 million
Apr 24, 5 PM $ 14.83
+0.11%
$ 311.36 million $ 11.38 million
Apr 24, 4 PM $ 14.81
-0.42%
$ 311 million $ 11.89 million
Apr 24, 3 PM $ 14.88
-0.12%
$ 312.39 million $ 11.86 million
Apr 24, 2 PM $ 14.89
+0.00%
$ 312.75 million $ 11.76 million
Apr 24, 1 PM $ 14.89
-0.07%
$ 312.75 million $ 11.58 million
Apr 24, 12 PM $ 14.9
-0.05%
$ 312.98 million $ 11.48 million
Apr 24, 11 AM $ 14.91
+0.48%
$ 313.13 million $ 10.46 million
Apr 24, 10 AM $ 14.84
+0.41%
$ 311.62 million $ 9.43 million
Apr 24, 9 AM $ 14.79
-0.44%
$ 310.5 million $ 9.08 million
Apr 24, 8 AM $ 14.86
+0.36%
$ 311.96 million $ 9.19 million
Apr 24, 7 AM $ 14.8
-0.25%
$ 310.85 million $ 10.17 million
Apr 24, 6 AM $ 14.84
-0.26%
$ 311.65 million $ 11.45 million