UNIFI Historical Data

UNIFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 12.23
-0.75%
$ 256.81 million $ 7.66 million
Mar 1, 7 AM $ 12.32
+0.27%
$ 258.75 million $ 7.81 million
Mar 1, 6 AM $ 12.29
-0.62%
$ 258.05 million $ 8.01 million
Mar 1, 5 AM $ 12.37
-0.11%
$ 259.67 million $ 8.25 million
Mar 1, 4 AM $ 12.38
-0.29%
$ 259.96 million $ 8.55 million
Mar 1, 3 AM $ 12.41
-0.03%
$ 260.71 million $ 8.73 million
Mar 1, 2 AM $ 12.45
+0.86%
$ 261.4 million $ 8.86 million
Mar 1, 1 AM $ 12.34
+0.54%
$ 259.19 million $ 8.96 million
Mar 1, 12 AM $ 12.27
-0.34%
$ 257.6 million $ 9.1 million
Feb 28, 11 PM $ 12.31
-0.30%
$ 258.49 million $ 9.29 million
Feb 28, 10 PM $ 12.35
+0.79%
$ 259.28 million $ 9.41 million
Feb 28, 9 PM $ 12.25
-0.34%
$ 257.23 million $ 9.66 million
Feb 28, 8 PM $ 12.29
+0.72%
$ 258.11 million $ 9.75 million
Feb 28, 7 PM $ 12.21
+0.67%
$ 256.51 million $ 9.2 million
Feb 28, 6 PM $ 12.08
+0.81%
$ 253.58 million $ 9.15 million
Feb 28, 5 PM $ 11.98
+0.25%
$ 251.48 million $ 8.89 million
Feb 28, 4 PM $ 11.94
+0.40%
$ 250.84 million $ 8.77 million
Feb 28, 3 PM $ 11.9
+0.39%
$ 249.85 million $ 8.76 million
Feb 28, 2 PM $ 11.86
-0.02%
$ 249.01 million $ 9.26 million
Feb 28, 1 PM $ 11.76
+0.05%
$ 247.02 million $ 9.44 million
Feb 28, 12 PM $ 11.74
+0.10%
$ 246.54 million $ 9.4 million
Feb 28, 11 AM $ 11.76
-0.03%
$ 247 million $ 9.89 million
Feb 28, 10 AM $ 11.76
+0.45%
$ 246.86 million $ 11.06 million
Feb 28, 9 AM $ 11.7
+0.31%
$ 245.76 million $ 11.67 million
Feb 28, 8 AM $ 11.67
-0.57%
$ 245.07 million $ 11.42 million
Feb 28, 7 AM $ 11.75
+1.45%
$ 246.75 million $ 11.24 million
Feb 28, 6 AM $ 11.67
-2.98%
$ 245.08 million $ 10.98 million
Feb 28, 5 AM $ 12.03
-0.21%
$ 252.65 million $ 10.8 million
Feb 28, 4 AM $ 12.05
-0.33%
$ 253.01 million $ 10.43 million
Feb 28, 3 AM $ 12.09
-0.12%
$ 253.97 million $ 10.25 million
Feb 28, 2 AM $ 12.11
+0.21%
$ 254.32 million $ 10.06 million
Feb 28, 1 AM $ 12.09
-0.19%
$ 253.91 million $ 9.96 million
Feb 28, 12 AM $ 12.11
+0.08%
$ 254.38 million $ 9.78 million
Feb 27, 11 PM $ 12.11
+0.48%
$ 254.22 million $ 9.54 million
Feb 27, 10 PM $ 12.06
+0.27%
$ 253.26 million $ 9.34 million
Feb 27, 9 PM $ 12.05
+0.00%
$ 253.01 million $ 9.56 million
Feb 27, 8 PM $ 12.05
+0.16%
$ 253 million $ 10.3 million
Feb 27, 7 PM $ 12.02
-0.01%
$ 252.35 million $ 10.45 million
Feb 27, 6 PM $ 12.02
-0.26%
$ 252.36 million $ 10.52 million
Feb 27, 5 PM $ 12.05
-0.01%
$ 253.01 million $ 10.72 million
Feb 27, 4 PM $ 12.04
-0.90%
$ 252.91 million $ 10.82 million
Feb 27, 3 PM $ 12.15
+0.55%
$ 255.23 million $ 10.82 million
Feb 27, 2 PM $ 12.09
-0.75%
$ 253.83 million $ 10.34 million
Feb 27, 1 PM $ 12.17
+0.56%
$ 255.59 million $ 10.3 million
Feb 27, 12 PM $ 12.1
-0.31%
$ 254.16 million $ 10.14 million
Feb 27, 11 AM $ 12.13
-0.85%
$ 254.64 million $ 9.55 million
Feb 27, 10 AM $ 12.23
-1.20%
$ 256.76 million $ 8.45 million
Feb 27, 9 AM $ 12.37
-0.88%
$ 259.86 million $ 7.77 million
Feb 27, 8 AM $ 12.48
+0.32%
$ 262.15 million $ 8.72 million
Feb 27, 7 AM $ 12.45
+0.14%
$ 261.38 million $ 9.55 million