UNIFI Historical Data

UNIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $12.64
-0.24%
$265.53 million $10.31 million
Jul 2, 2 PM $12.68
-0.50%
$266.18 million $10.3 million
Jul 2, 1 PM $12.74
+0.78%
$267.53 million $10.3 million
Jul 2, 12 PM $12.63
+0.19%
$265.3 million $11.18 million
Jul 2, 11 AM $12.61
+0.04%
$264.81 million $11.78 million
Jul 2, 10 AM $12.61
+0.12%
$264.71 million $11.81 million
Jul 2, 9 AM $12.59
+1.23%
$264.39 million $11.54 million
Jul 2, 8 AM $12.44
+0.50%
$261.19 million $11.45 million
Jul 2, 7 AM $12.38
-0.22%
$259.89 million $11.34 million
Jul 2, 6 AM $12.4
-0.20%
$260.45 million $11.17 million
Jul 2, 5 AM $12.43
-0.55%
$260.97 million $11.16 million
Jul 2, 4 AM $12.5
-0.45%
$262.41 million $11.6 million
Jul 2, 3 AM $12.55
+1.07%
$263.61 million $10.95 million
Jul 2, 2 AM $12.42
+0.56%
$260.81 million $10.91 million
Jul 2, 1 AM $12.35
+0.56%
$259.35 million $10.77 million
Jul 2, 12 AM $12.28
-0.50%
$257.9 million $10.59 million
Jul 1, 11 PM $12.34
-0.57%
$259.2 million $10.4 million
Jul 1, 10 PM $12.41
-0.55%
$260.68 million $10.25 million
Jul 1, 9 PM $12.48
+1.06%
$262.12 million $10.12 million
Jul 1, 8 PM $12.35
-0.07%
$259.37 million $10.03 million
Jul 1, 7 PM $12.36
-0.07%
$259.54 million $10.19 million
Jul 1, 6 PM $12.37
-0.03%
$259.71 million $10.31 million
Jul 1, 5 PM $12.37
+0.45%
$259.79 million $10.35 million
Jul 1, 4 PM $12.32
-0.34%
$258.63 million $9.56 million
Jul 1, 3 PM $12.35
+0.87%
$259.32 million $9.11 million
Jul 1, 2 PM $12.29
+0.58%
$258.07 million $9.06 million
Jul 1, 1 PM $12.22
+1.36%
$256.58 million $8.91 million
Jul 1, 12 PM $12.02
-0.23%
$252.48 million $8.21 million
Jul 1, 11 AM $12.05
+0.00%
$253.07 million $7.61 million
Jul 1, 10 AM $12.05
-0.50%
$253.06 million $7.56 million
Jul 1, 9 AM $12.11
+0.05%
$254.34 million $7.72 million
Jul 1, 8 AM $12.11
+0.27%
$254.22 million $7.9 million
Jul 1, 7 AM $12.07
-0.05%
$253.54 million $8.1 million
Jul 1, 6 AM $12.08
-0.54%
$253.67 million $8.31 million
Jul 1, 5 AM $12.15
-0.46%
$255.05 million $8.28 million
Jul 1, 4 AM $12.2
+0.32%
$256.23 million $7.65 million
Jul 1, 3 AM $12.16
+0.12%
$255.42 million $6.97 million
Jul 1, 2 AM $12.15
+0.57%
$255.12 million $6.7 million
Jul 1, 1 AM $12.08
+0.43%
$253.68 million $8.15 million
Jul 1, 12 AM $12.03
-0.17%
$252.59 million $8.81 million
Jun 30, 11 PM $12.05
-0.02%
$253.01 million $8.89 million
Jun 30, 10 PM $12.04
-0.07%
$252.92 million $9.02 million
Jun 30, 9 PM $12.05
-0.23%
$253.1 million $9.24 million
Jun 30, 8 PM $12.08
+0.00%
$253.69 million $9.59 million
Jun 30, 7 PM $12.08
+0.27%
$253.67 million $9.58 million
Jun 30, 6 PM $12.05
+0.48%
$252.99 million $9.62 million
Jun 30, 5 PM $11.99
-0.32%
$251.79 million $9.71 million
Jun 30, 4 PM $12.03
+0.33%
$252.6 million $9.76 million
Jun 30, 3 PM $12.01
-0.06%
$252.31 million $9.82 million
Jun 30, 2 PM $12.04
-0.15%
$252.91 million $9.71 million