UNIFI Historical Data

UNIFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 14.84
-0.26%
$ 311.65 million $ 11.45 million
Apr 24, 5 AM $ 14.89
+0.40%
$ 312.65 million $ 11.67 million
Apr 24, 4 AM $ 14.83
+0.00%
$ 311.41 million $ 11.7 million
Apr 24, 3 AM $ 14.83
-0.56%
$ 311.41 million $ 11.71 million
Apr 24, 2 AM $ 14.91
-0.23%
$ 313.15 million $ 11.72 million
Apr 24, 1 AM $ 14.95
+0.10%
$ 313.87 million $ 11.7 million
Apr 24, 12 AM $ 14.93
+0.02%
$ 313.54 million $ 11.62 million
Apr 23, 11 PM $ 14.93
+0.08%
$ 313.49 million $ 11.57 million
Apr 23, 10 PM $ 14.92
+0.41%
$ 313.23 million $ 11.54 million
Apr 23, 9 PM $ 14.85
+0.01%
$ 311.95 million $ 10.69 million
Apr 23, 8 PM $ 14.85
+0.19%
$ 311.91 million $ 9.9 million
Apr 23, 7 PM $ 14.82
-0.08%
$ 311.31 million $ 9.93 million
Apr 23, 6 PM $ 14.84
+0.06%
$ 311.57 million $ 9.78 million
Apr 23, 5 PM $ 14.83
-0.41%
$ 311.38 million $ 8.95 million
Apr 23, 4 PM $ 14.89
-0.58%
$ 312.67 million $ 8.38 million
Apr 23, 3 PM $ 14.98
+1.25%
$ 314.5 million $ 8.53 million
Apr 23, 2 PM $ 14.79
+0.12%
$ 310.61 million $ 8.64 million
Apr 23, 1 PM $ 14.77
-0.37%
$ 310.23 million $ 8.63 million
Apr 23, 12 PM $ 14.83
+0.04%
$ 311.37 million $ 8.6 million
Apr 23, 11 AM $ 14.82
+0.43%
$ 311.24 million $ 8.57 million
Apr 23, 10 AM $ 14.76
-0.34%
$ 309.89 million $ 8.6 million
Apr 23, 9 AM $ 14.81
-0.32%
$ 310.93 million $ 9.17 million
Apr 23, 8 AM $ 14.85
-0.17%
$ 311.93 million $ 9.37 million
Apr 23, 7 AM $ 14.88
-0.21%
$ 312.46 million $ 8.23 million
Apr 23, 6 AM $ 14.91
+0.22%
$ 313.13 million $ 7.05 million
Apr 23, 5 AM $ 14.88
+0.04%
$ 312.43 million $ 6.74 million
Apr 23, 4 AM $ 14.87
+0.35%
$ 312.31 million $ 6.7 million
Apr 23, 3 AM $ 14.82
-0.36%
$ 311.22 million $ 6.62 million
Apr 23, 2 AM $ 14.87
-0.52%
$ 312.32 million $ 6.52 million
Apr 23, 1 AM $ 14.95
-0.06%
$ 313.94 million $ 6.42 million
Apr 23, 12 AM $ 14.96
+0.11%
$ 314.13 million $ 6.83 million
Apr 22, 11 PM $ 14.94
-0.27%
$ 313.77 million $ 7.68 million
Apr 22, 10 PM $ 14.98
-0.33%
$ 314.62 million $ 7.96 million
Apr 22, 9 PM $ 15.03
+0.42%
$ 315.66 million $ 8.86 million
Apr 22, 8 PM $ 14.97
-0.55%
$ 314.34 million $ 9.16 million
Apr 22, 7 PM $ 15.05
-0.14%
$ 316.07 million $ 8.51 million
Apr 22, 6 PM $ 15.07
+0.10%
$ 316.53 million $ 9.08 million
Apr 22, 5 PM $ 15.06
+0.38%
$ 316.22 million $ 10.03 million
Apr 22, 4 PM $ 15
-0.86%
$ 315.01 million $ 10.71 million
Apr 22, 3 PM $ 15.13
+0.87%
$ 317.74 million $ 11.01 million
Apr 22, 2 PM $ 15
+0.03%
$ 315 million $ 10.91 million
Apr 22, 1 PM $ 15
+0.46%
$ 314.91 million $ 11.06 million
Apr 22, 12 PM $ 14.93
-0.08%
$ 313.47 million $ 11.1 million
Apr 22, 11 AM $ 14.94
+0.17%
$ 313.72 million $ 11.06 million
Apr 22, 10 AM $ 14.91
+0.26%
$ 313.19 million $ 11.22 million
Apr 22, 9 AM $ 14.88
-0.05%
$ 312.38 million $ 11.37 million
Apr 22, 8 AM $ 14.88
+0.06%
$ 312.53 million $ 11.03 million
Apr 22, 7 AM $ 14.87
-0.03%
$ 312.2 million $ 11.32 million
Apr 22, 6 AM $ 14.87
-0.31%
$ 312.22 million $ 11.83 million
Apr 22, 5 AM $ 14.91
+0.88%
$ 313.17 million $ 12.15 million