UNIFI Historical Data

UNIFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 12.48
+0.32%
$ 262.15 million $ 8.72 million
Feb 27, 7 AM $ 12.45
+0.14%
$ 261.38 million $ 9.55 million
Feb 27, 6 AM $ 12.45
+0.10%
$ 261.37 million $ 9.72 million
Feb 27, 5 AM $ 12.43
-0.05%
$ 261.11 million $ 9.85 million
Feb 27, 4 AM $ 12.47
+0.36%
$ 261.93 million $ 10.06 million
Feb 27, 3 AM $ 12.41
+0.33%
$ 260.55 million $ 10.17 million
Feb 27, 2 AM $ 12.37
+0.09%
$ 259.68 million $ 10.38 million
Feb 27, 1 AM $ 12.36
+0.12%
$ 259.46 million $ 10.44 million
Feb 27, 12 AM $ 12.35
-0.37%
$ 259.29 million $ 10.58 million
Feb 26, 11 PM $ 12.38
-0.18%
$ 259.98 million $ 10.74 million
Feb 26, 10 PM $ 12.41
+0.03%
$ 260.54 million $ 10.97 million
Feb 26, 9 PM $ 12.42
+0.31%
$ 260.78 million $ 10.58 million
Feb 26, 8 PM $ 12.37
-0.47%
$ 259.68 million $ 9.81 million
Feb 26, 7 PM $ 12.41
+0.42%
$ 260.55 million $ 9.63 million
Feb 26, 6 PM $ 12.35
+0.70%
$ 259.28 million $ 9.44 million
Feb 26, 5 PM $ 12.24
-0.01%
$ 257.06 million $ 9.13 million
Feb 26, 4 PM $ 12.31
-0.51%
$ 258.48 million $ 9 million
Feb 26, 3 PM $ 12.38
-0.08%
$ 260 million $ 9.42 million
Feb 26, 2 PM $ 12.4
-0.73%
$ 260.41 million $ 9.9 million
Feb 26, 1 PM $ 12.52
-0.12%
$ 262.85 million $ 9.95 million
Feb 26, 12 PM $ 12.53
+0.24%
$ 263.16 million $ 9.87 million
Feb 26, 11 AM $ 12.5
-0.38%
$ 262.53 million $ 10.42 million
Feb 26, 10 AM $ 12.55
-0.46%
$ 263.53 million $ 10.71 million
Feb 26, 9 AM $ 12.61
+0.88%
$ 264.86 million $ 10.72 million
Feb 26, 8 AM $ 12.51
+0.21%
$ 262.71 million $ 9.96 million
Feb 26, 7 AM $ 12.49
-0.42%
$ 262.22 million $ 10.1 million
Feb 26, 6 AM $ 12.54
-0.31%
$ 263.34 million $ 10.5 million
Feb 26, 5 AM $ 12.58
-0.10%
$ 264.15 million $ 10.44 million
Feb 26, 4 AM $ 12.6
+0.62%
$ 264.6 million $ 10.42 million
Feb 26, 3 AM $ 12.52
-0.16%
$ 262.96 million $ 10.89 million
Feb 26, 2 AM $ 12.53
-0.11%
$ 263.07 million $ 10.96 million
Feb 26, 1 AM $ 12.54
-0.03%
$ 263.35 million $ 10.99 million
Feb 26, 12 AM $ 12.54
+0.51%
$ 263.42 million $ 10.88 million
Feb 25, 11 PM $ 12.48
-0.42%
$ 262.08 million $ 10.69 million
Feb 25, 10 PM $ 12.52
-1.21%
$ 263 million $ 10.41 million
Feb 25, 9 PM $ 12.68
-0.32%
$ 266.21 million $ 10.35 million
Feb 25, 8 PM $ 12.71
+0.27%
$ 266.88 million $ 10.09 million
Feb 25, 7 PM $ 12.68
-0.49%
$ 266.22 million $ 10.24 million
Feb 25, 6 PM $ 12.74
+0.79%
$ 267.53 million $ 10.34 million
Feb 25, 5 PM $ 12.66
+1.23%
$ 265.92 million $ 10.41 million
Feb 25, 4 PM $ 12.51
+1.21%
$ 262.69 million $ 10.4 million
Feb 25, 3 PM $ 12.36
+0.71%
$ 259.55 million $ 9.86 million
Feb 25, 2 PM $ 12.2
+0.06%
$ 256.28 million $ 9.42 million
Feb 25, 1 PM $ 12.2
+0.34%
$ 256.12 million $ 9.49 million
Feb 25, 12 PM $ 12.16
+1.11%
$ 255.26 million $ 9.48 million
Feb 25, 11 AM $ 12.02
+0.04%
$ 252.46 million $ 9.19 million
Feb 25, 10 AM $ 12.03
-0.13%
$ 252.55 million $ 9.84 million
Feb 25, 9 AM $ 12.04
+0.04%
$ 252.74 million $ 9.84 million
Feb 25, 8 AM $ 12.04
+0.80%
$ 252.83 million $ 9.72 million
Feb 25, 7 AM $ 11.94
+0.17%
$ 250.83 million $ 9.34 million