UNIFI Historical Data

UNIFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $12.04
-0.15%
$252.91 million $9.71 million
Jun 30, 1 PM $12.06
+0.42%
$253.18 million $9.79 million
Jun 30, 12 PM $12.05
-0.95%
$253.12 million $9.69 million
Jun 30, 11 AM $12.19
-0.19%
$255.96 million $9.7 million
Jun 30, 10 AM $12.21
-0.02%
$256.44 million $9.77 million
Jun 30, 9 AM $12.21
+0.10%
$256.48 million $9.78 million
Jun 30, 8 AM $12.2
-0.20%
$256.23 million $9.65 million
Jun 30, 7 AM $12.23
-0.11%
$256.73 million $9.55 million
Jun 30, 6 AM $12.24
-0.08%
$257.01 million $9.57 million
Jun 30, 5 AM $12.25
+0.19%
$257.2 million $9.52 million
Jun 30, 4 AM $12.22
-0.16%
$256.71 million $10.25 million
Jun 30, 3 AM $12.24
-0.70%
$257.13 million $11.04 million
Jun 30, 2 AM $12.33
+0.07%
$258.95 million $11.2 million
Jun 30, 1 AM $12.32
+0.20%
$258.77 million $9.94 million
Jun 30, 12 AM $12.3
-0.69%
$258.24 million $9.4 million
Jun 29, 11 PM $12.38
-0.34%
$260.04 million $9.47 million
Jun 29, 10 PM $12.43
-0.13%
$260.93 million $9.47 million
Jun 29, 9 PM $12.44
+0.30%
$261.28 million $9.47 million
Jun 29, 8 PM $12.4
-0.18%
$260.49 million $9.34 million
Jun 29, 7 PM $12.43
+0.35%
$260.96 million $9.66 million
Jun 29, 6 PM $12.38
-0.44%
$260.05 million $9.53 million
Jun 29, 5 PM $12.44
+1.13%
$261.2 million $9.38 million
Jun 29, 4 PM $12.3
+0.02%
$258.3 million $9.23 million
Jun 29, 3 PM $12.3
+0.45%
$258.24 million $9.13 million
Jun 29, 2 PM $12.24
+0.00%
$257.08 million $9.13 million
Jun 29, 1 PM $12.22
-0.85%
$256.67 million $9.02 million
Jun 29, 12 PM $12.33
-0.05%
$258.87 million $8.97 million
Jun 29, 11 AM $12.33
-0.21%
$259.01 million $8.79 million
Jun 29, 10 AM $12.36
+0.28%
$259.52 million $8.56 million
Jun 29, 9 AM $12.32
+0.20%
$258.81 million $8.5 million
Jun 29, 8 AM $12.3
-0.24%
$258.3 million $8.5 million
Jun 29, 7 AM $12.33
-0.09%
$258.92 million $8.41 million
Jun 29, 6 AM $12.34
+0.01%
$259.15 million $8.23 million
Jun 29, 5 AM $12.34
+0.39%
$259.11 million $8.18 million
Jun 29, 4 AM $12.29
-0.32%
$258.09 million $7.57 million
Jun 29, 3 AM $12.33
+0.29%
$258.93 million $7.79 million
Jun 29, 2 AM $12.29
+0.52%
$258.17 million $8.31 million
Jun 29, 1 AM $12.23
-0.19%
$256.84 million $8.21 million
Jun 29, 12 AM $12.25
-0.04%
$257.32 million $8.95 million
Jun 28, 11 PM $12.26
+0.97%
$257.41 million $9.71 million
Jun 28, 10 PM $12.14
-0.46%
$254.93 million $10.25 million
Jun 28, 9 PM $12.2
-0.61%
$256.11 million $10.09 million
Jun 28, 8 PM $12.27
+0.40%
$257.67 million $9.95 million
Jun 28, 7 PM $12.22
-0.06%
$256.65 million $9.56 million
Jun 28, 6 PM $12.23
-0.15%
$256.81 million $9.86 million
Jun 28, 5 PM $12.25
-0.17%
$257.21 million $10.28 million
Jun 28, 4 PM $12.27
-0.24%
$257.65 million $10.42 million
Jun 28, 3 PM $12.3
-0.39%
$258.27 million $11.2 million
Jun 28, 2 PM $12.35
+0.10%
$259.29 million $12.03 million
Jun 28, 1 PM $12.34
-0.35%
$259.11 million $11.96 million