Coinranking
UNIFI Historical Data
UNIFI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 5 AM | $ 14.91 | +0.88% | ||
| Apr 22, 4 AM | $ 14.78 | -0.03% | ||
| Apr 22, 3 AM | $ 14.8 | -1.29% | ||
| Apr 22, 2 AM | $ 14.99 | +1.03% | ||
| Apr 22, 1 AM | $ 14.85 | +0.02% | ||
| Apr 22, 12 AM | $ 14.85 | +0.00% | ||
| Apr 21, 11 PM | $ 14.85 | +0.94% | ||
| Apr 21, 10 PM | $ 14.71 | +0.08% | ||
| Apr 21, 9 PM | $ 14.7 | -0.24% | ||
| Apr 21, 8 PM | $ 14.73 | +0.97% | ||
| Apr 21, 7 PM | $ 14.59 | -0.69% | ||
| Apr 21, 6 PM | $ 14.69 | -0.04% | ||
| Apr 21, 5 PM | $ 14.7 | -0.47% | ||
| Apr 21, 4 PM | $ 14.77 | +0.34% | ||
| Apr 21, 3 PM | $ 14.72 | -0.74% | ||
| Apr 21, 2 PM | $ 14.83 | +0.36% | ||
| Apr 21, 1 PM | $ 14.77 | -0.15% | ||
| Apr 21, 12 PM | $ 14.8 | -0.61% | ||
| Apr 21, 11 AM | $ 14.89 | -0.49% | ||
| Apr 21, 10 AM | $ 14.96 | +0.58% | ||
| Apr 21, 9 AM | $ 14.87 | -0.12% | ||
| Apr 21, 8 AM | $ 14.89 | +0.56% | ||
| Apr 21, 7 AM | $ 14.81 | +0.15% | ||
| Apr 21, 6 AM | $ 14.79 | +0.28% | ||
| Apr 21, 5 AM | $ 14.75 | +0.07% | ||
| Apr 21, 4 AM | $ 14.74 | +0.10% | ||
| Apr 21, 3 AM | $ 14.73 | -0.07% | ||
| Apr 21, 2 AM | $ 14.74 | -0.17% | ||
| Apr 21, 1 AM | $ 14.76 | -0.25% | ||
| Apr 21, 12 AM | $ 14.8 | +0.19% | ||
| Apr 20, 11 PM | $ 14.77 | -0.07% | ||
| Apr 20, 10 PM | $ 14.78 | -0.09% | ||
| Apr 20, 9 PM | $ 14.8 | -0.35% | ||
| Apr 20, 8 PM | $ 14.85 | -0.06% | ||
| Apr 20, 7 PM | $ 14.86 | -0.07% | ||
| Apr 20, 6 PM | $ 14.86 | +0.71% | ||
| Apr 20, 5 PM | $ 14.76 | +0.61% | ||
| Apr 20, 4 PM | $ 14.67 | -0.39% | ||
| Apr 20, 3 PM | $ 14.73 | +0.90% | ||
| Apr 20, 2 PM | $ 14.6 | -0.02% | ||
| Apr 20, 1 PM | $ 14.6 | -0.31% | ||
| Apr 20, 12 PM | $ 14.65 | +0.08% | ||
| Apr 20, 11 AM | $ 14.63 | +0.17% | ||
| Apr 20, 10 AM | $ 14.62 | +0.03% | ||
| Apr 20, 9 AM | $ 14.62 | +0.60% | ||
| Apr 20, 8 AM | $ 14.53 | +0.00% | ||
| Apr 20, 7 AM | $ 14.53 | -0.05% | ||
| Apr 20, 6 AM | $ 14.54 | +1.56% | ||
| Apr 20, 5 AM | $ 14.32 | +0.61% | ||
| Apr 20, 4 AM | $ 14.23 | +0.01% | ||