UNIFI Historical Data

UNIFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 14.23
+0.01%
$ 298.83 million $ 12.51 million
Apr 20, 3 AM $ 14.22
+1.03%
$ 298.62 million $ 11.77 million
Apr 20, 2 AM $ 14.08
+0.81%
$ 295.58 million $ 10.97 million
Apr 20, 1 AM $ 13.96
+0.29%
$ 293.22 million $ 10.29 million
Apr 20, 12 AM $ 13.92
+0.59%
$ 292.36 million $ 10.08 million
Apr 19, 11 PM $ 13.84
+0.67%
$ 290.65 million $ 10.11 million
Apr 19, 10 PM $ 13.75
-0.55%
$ 288.73 million $ 10.11 million
Apr 19, 9 PM $ 13.83
-0.33%
$ 290.34 million $ 10.22 million
Apr 19, 8 PM $ 13.87
-0.17%
$ 291.3 million $ 10.14 million
Apr 19, 7 PM $ 13.89
+0.17%
$ 291.79 million $ 11.21 million
Apr 19, 6 PM $ 13.87
+0.86%
$ 291.28 million $ 11.49 million
Apr 19, 5 PM $ 13.75
-0.82%
$ 288.8 million $ 11.62 million
Apr 19, 4 PM $ 13.87
-0.44%
$ 291.18 million $ 11.6 million
Apr 19, 3 PM $ 13.93
-0.08%
$ 292.48 million $ 11.57 million
Apr 19, 2 PM $ 13.95
+0.06%
$ 292.93 million $ 11.56 million
Apr 19, 1 PM $ 13.94
+0.44%
$ 292.74 million $ 10.94 million
Apr 19, 12 PM $ 13.88
-0.02%
$ 291.46 million $ 10.6 million
Apr 19, 11 AM $ 13.88
+0.44%
$ 291.52 million $ 10.62 million
Apr 19, 10 AM $ 13.82
+0.22%
$ 290.23 million $ 10.68 million
Apr 19, 9 AM $ 13.79
-0.22%
$ 289.58 million $ 10.67 million
Apr 19, 8 AM $ 13.82
+0.04%
$ 290.23 million $ 10.36 million
Apr 19, 7 AM $ 13.82
-0.27%
$ 290.13 million $ 9.3 million
Apr 19, 6 AM $ 13.85
-0.17%
$ 290.93 million $ 9.28 million
Apr 19, 5 AM $ 13.88
-0.07%
$ 291.58 million $ 9.57 million
Apr 19, 4 AM $ 13.89
+0.12%
$ 291.75 million $ 10.14 million
Apr 19, 3 AM $ 13.88
+0.03%
$ 291.41 million $ 10.26 million
Apr 19, 2 AM $ 13.87
-0.20%
$ 291.31 million $ 10.2 million
Apr 19, 1 AM $ 13.91
+0.05%
$ 292.07 million $ 10.12 million
Apr 19, 12 AM $ 13.9
-0.05%
$ 291.92 million $ 10.1 million
Apr 18, 11 PM $ 13.91
-0.10%
$ 292.05 million $ 10.11 million
Apr 18, 10 PM $ 13.92
-0.01%
$ 292.36 million $ 10.16 million
Apr 18, 9 PM $ 13.92
+0.18%
$ 292.4 million $ 10.1 million
Apr 18, 8 PM $ 13.9
+0.03%
$ 291.86 million $ 10.11 million
Apr 18, 7 PM $ 13.89
+0.09%
$ 291.78 million $ 9.56 million
Apr 18, 6 PM $ 13.88
-0.33%
$ 291.5 million $ 10.23 million
Apr 18, 5 PM $ 13.95
+0.01%
$ 292.94 million $ 10.87 million
Apr 18, 4 PM $ 13.95
-0.19%
$ 292.92 million $ 10.91 million
Apr 18, 3 PM $ 14
-0.09%
$ 293.97 million $ 10.84 million
Apr 18, 2 PM $ 14.01
+0.18%
$ 294.24 million $ 10.77 million
Apr 18, 1 PM $ 13.99
-0.24%
$ 293.72 million $ 10.66 million
Apr 18, 12 PM $ 14.02
+0.51%
$ 294.43 million $ 10.81 million
Apr 18, 11 AM $ 13.95
-0.34%
$ 292.95 million $ 11.37 million
Apr 18, 10 AM $ 14
-0.48%
$ 293.93 million $ 11.6 million
Apr 18, 9 AM $ 14.06
-0.10%
$ 295.34 million $ 11.64 million
Apr 18, 8 AM $ 14.08
-0.42%
$ 295.63 million $ 11.58 million
Apr 18, 7 AM $ 14.14
-0.14%
$ 296.87 million $ 11.5 million
Apr 18, 6 AM $ 14.16
-0.03%
$ 297.27 million $ 10.14 million
Apr 18, 5 AM $ 14.16
-0.11%
$ 297.36 million $ 9.11 million
Apr 18, 4 AM $ 14.18
+0.28%
$ 297.68 million $ 8.5 million
Apr 18, 3 AM $ 14.15
-0.34%
$ 297.08 million $ 8.45 million