UNIFI Historical Data

UNIFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 11.94
+0.17%
$ 250.83 million $ 9.34 million
Feb 25, 6 AM $ 11.92
+0.08%
$ 250.4 million $ 9.05 million
Feb 25, 5 AM $ 11.94
-0.86%
$ 250.65 million $ 8.99 million
Feb 25, 4 AM $ 12.04
+0.19%
$ 252.93 million $ 9.4 million
Feb 25, 3 AM $ 12.02
-0.58%
$ 252.48 million $ 8.85 million
Feb 25, 2 AM $ 12.1
-0.13%
$ 254.13 million $ 8.58 million
Feb 25, 1 AM $ 12.11
+2.64%
$ 254.32 million $ 8.5 million
Feb 25, 12 AM $ 11.79
+0.11%
$ 247.69 million $ 8.49 million
Feb 24, 11 PM $ 11.78
+0.02%
$ 247.41 million $ 8.55 million
Feb 24, 10 PM $ 11.78
+0.05%
$ 247.35 million $ 8.56 million
Feb 24, 9 PM $ 11.76
-0.64%
$ 247.02 million $ 8.56 million
Feb 24, 8 PM $ 11.84
-0.11%
$ 248.59 million $ 8.67 million
Feb 24, 7 PM $ 11.85
+0.16%
$ 248.93 million $ 8.51 million
Feb 24, 6 PM $ 11.83
+0.40%
$ 248.44 million $ 8.9 million
Feb 24, 5 PM $ 11.78
+0.14%
$ 247.46 million $ 9.3 million
Feb 24, 4 PM $ 11.75
+0.13%
$ 246.84 million $ 9.44 million
Feb 24, 3 PM $ 11.74
+1.39%
$ 246.5 million $ 9.39 million
Feb 24, 2 PM $ 11.58
+0.00%
$ 243.14 million $ 9.23 million
Feb 24, 1 PM $ 11.58
-0.03%
$ 243.15 million $ 9.08 million
Feb 24, 12 PM $ 11.58
-0.15%
$ 243.22 million $ 9.12 million
Feb 24, 11 AM $ 11.6
-0.21%
$ 243.59 million $ 8.89 million
Feb 24, 10 AM $ 11.62
+0.01%
$ 244.11 million $ 8.72 million
Feb 24, 9 AM $ 11.62
-0.20%
$ 244.09 million $ 9.56 million
Feb 24, 8 AM $ 11.64
+0.25%
$ 244.4 million $ 9.4 million
Feb 24, 7 AM $ 11.59
-0.03%
$ 243.41 million $ 8.9 million
Feb 24, 6 AM $ 11.59
-0.01%
$ 243.48 million $ 8.71 million
Feb 24, 5 AM $ 11.59
-0.36%
$ 243.42 million $ 8.71 million
Feb 24, 4 AM $ 11.63
-0.44%
$ 244.3 million $ 8.92 million
Feb 24, 3 AM $ 11.68
-0.95%
$ 245.26 million $ 9.86 million
Feb 24, 2 AM $ 11.79
-0.07%
$ 247.62 million $ 10.08 million
Feb 24, 1 AM $ 11.8
-0.98%
$ 247.8 million $ 10.09 million
Feb 24, 12 AM $ 11.93
+0.49%
$ 250.47 million $ 10.06 million
Feb 23, 11 PM $ 11.87
-0.21%
$ 249.34 million $ 10.1 million
Feb 23, 10 PM $ 11.92
+0.45%
$ 250.28 million $ 10.1 million
Feb 23, 9 PM $ 11.86
+0.29%
$ 249.16 million $ 10.11 million
Feb 23, 8 PM $ 11.83
+0.09%
$ 248.43 million $ 10.15 million
Feb 23, 7 PM $ 11.8
-0.63%
$ 247.83 million $ 10.31 million
Feb 23, 6 PM $ 11.89
+0.14%
$ 249.77 million $ 10.41 million
Feb 23, 5 PM $ 11.83
-1.52%
$ 248.51 million $ 10.97 million
Feb 23, 4 PM $ 12.03
-0.16%
$ 252.68 million $ 11.47 million
Feb 23, 3 PM $ 12.05
-0.67%
$ 253.08 million $ 11.5 million
Feb 23, 2 PM $ 12.13
-0.24%
$ 254.78 million $ 11.46 million
Feb 23, 1 PM $ 12.19
+0.11%
$ 256.01 million $ 11.67 million
Feb 23, 12 PM $ 12.18
+0.20%
$ 255.8 million $ 11.78 million
Feb 23, 11 AM $ 12.16
-0.32%
$ 255.42 million $ 11.54 million
Feb 23, 10 AM $ 12.19
-0.06%
$ 255.92 million $ 10.65 million
Feb 23, 9 AM $ 12.18
+0.93%
$ 255.83 million $ 10.72 million
Feb 23, 8 AM $ 12.05
-0.59%
$ 253.06 million $ 11.47 million
Feb 23, 7 AM $ 12.13
+0.30%
$ 254.73 million $ 11.77 million
Feb 23, 6 AM $ 12.1
+1.15%
$ 254.1 million $ 11.83 million