UNIFI Historical Data

UNIFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $12.34
-0.35%
$259.11 million $11.96 million
Jun 28, 12 PM $12.38
-0.11%
$260.05 million $11.94 million
Jun 28, 11 AM $12.39
+0.27%
$260.28 million $11.92 million
Jun 28, 10 AM $12.36
-0.18%
$259.62 million $11.94 million
Jun 28, 9 AM $12.39
-0.10%
$260.22 million $11.88 million
Jun 28, 8 AM $12.42
+0.39%
$260.83 million $11.85 million
Jun 28, 7 AM $12.37
+0.35%
$259.83 million $11.81 million
Jun 28, 6 AM $12.33
+0.00%
$258.93 million $11.88 million
Jun 28, 5 AM $12.33
-0.30%
$258.93 million $12.25 million
Jun 28, 4 AM $12.37
-0.08%
$259.71 million $12.33 million
Jun 28, 3 AM $12.38
+0.09%
$259.91 million $11.33 million
Jun 28, 2 AM $12.37
-0.21%
$259.67 million $10.61 million
Jun 28, 1 AM $12.39
+0.26%
$260.22 million $11.34 million
Jun 28, 12 AM $12.36
+0.26%
$259.54 million $10.78 million
Jun 27, 11 PM $12.33
-0.44%
$258.87 million $10.61 million
Jun 27, 10 PM $12.38
-0.03%
$260.03 million $10.22 million
Jun 27, 9 PM $12.39
-0.07%
$260.1 million $10.15 million
Jun 27, 8 PM $12.39
+0.15%
$260.28 million $10.11 million
Jun 27, 7 PM $12.38
-0.61%
$259.89 million $10.23 million
Jun 27, 6 PM $12.45
-0.05%
$261.49 million $10.11 million
Jun 27, 5 PM $12.46
-0.33%
$261.63 million $9.74 million
Jun 27, 4 PM $12.5
+0.04%
$262.49 million $9.78 million
Jun 27, 3 PM $12.49
+0.22%
$262.22 million $9.14 million
Jun 27, 2 PM $12.46
+0.15%
$261.64 million $8.42 million
Jun 27, 1 PM $12.44
+0.24%
$261.25 million $8.55 million
Jun 27, 12 PM $12.41
+0.08%
$260.63 million $8.71 million
Jun 27, 11 AM $12.4
-0.16%
$260.41 million $8.88 million
Jun 27, 10 AM $12.42
+0.03%
$260.75 million $9.05 million
Jun 27, 9 AM $12.41
-0.11%
$260.63 million $9.18 million
Jun 27, 8 AM $12.43
+0.01%
$261.01 million $9.24 million
Jun 27, 7 AM $12.42
+0.17%
$260.81 million $9.41 million
Jun 27, 6 AM $12.4
+0.17%
$260.48 million $9.43 million
Jun 27, 5 AM $12.38
-0.02%
$260.02 million $9.23 million
Jun 27, 4 AM $12.38
+0.02%
$260.07 million $8.97 million
Jun 27, 3 AM $12.38
-0.16%
$260.02 million $9.06 million
Jun 27, 2 AM $12.4
+0.59%
$260.44 million $9.09 million
Jun 27, 1 AM $12.33
-0.13%
$258.9 million $8.43 million
Jun 27, 12 AM $12.34
-0.06%
$259.23 million $8.39 million
Jun 26, 11 PM $12.35
+0.06%
$259.38 million $7.91 million
Jun 26, 10 PM $12.34
+0.26%
$259.22 million $8.69 million
Jun 26, 9 PM $12.31
+0.30%
$258.56 million $9.44 million
Jun 26, 8 PM $12.28
-0.13%
$257.9 million $9.66 million
Jun 26, 7 PM $12.3
+0.26%
$258.23 million $9.58 million
Jun 26, 6 PM $12.26
-0.61%
$257.56 million $9.66 million
Jun 26, 5 PM $12.34
-0.05%
$259.14 million $10.75 million
Jun 26, 4 PM $12.34
-0.45%
$259.22 million $11.84 million
Jun 26, 3 PM $12.4
+1.20%
$260.38 million $12.08 million
Jun 26, 2 PM $12.25
-0.24%
$257.29 million $11.91 million
Jun 26, 1 PM $12.28
+0.78%
$257.9 million $11.85 million
Jun 26, 12 PM $12.19
-0.21%
$255.9 million $11.77 million