UNIFI Historical Data

UNIFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 12.13
+0.30%
$ 254.73 million $ 11.77 million
Feb 23, 6 AM $ 12.1
+1.15%
$ 254.1 million $ 11.83 million
Feb 23, 5 AM $ 11.96
+0.42%
$ 251.22 million $ 12.35 million
Feb 23, 4 AM $ 11.91
-0.23%
$ 250.18 million $ 11.82 million
Feb 23, 3 AM $ 11.94
+0.27%
$ 250.75 million $ 10.82 million
Feb 23, 2 AM $ 11.91
+0.20%
$ 250.07 million $ 10.54 million
Feb 23, 1 AM $ 11.88
-3.21%
$ 249.57 million $ 10.48 million
Feb 23, 12 AM $ 12.28
-1.38%
$ 257.86 million $ 10.5 million
Feb 22, 11 PM $ 12.45
+0.23%
$ 261.46 million $ 10.42 million
Feb 22, 10 PM $ 12.42
-0.01%
$ 260.86 million $ 10.38 million
Feb 22, 9 PM $ 12.42
+0.30%
$ 260.87 million $ 10.34 million
Feb 22, 8 PM $ 12.39
+0.00%
$ 260.09 million $ 10.2 million
Feb 22, 7 PM $ 12.39
-0.13%
$ 260.1 million $ 10.16 million
Feb 22, 6 PM $ 12.4
+0.12%
$ 260.44 million $ 9.7 million
Feb 22, 5 PM $ 12.37
-0.47%
$ 259.87 million $ 8.82 million
Feb 22, 4 PM $ 12.42
-0.19%
$ 260.89 million $ 8.36 million
Feb 22, 3 PM $ 12.45
+0.41%
$ 261.38 million $ 9.14 million
Feb 22, 2 PM $ 12.41
-0.16%
$ 260.56 million $ 10.18 million
Feb 22, 1 PM $ 12.43
-0.44%
$ 260.98 million $ 10.08 million
Feb 22, 12 PM $ 12.48
-0.33%
$ 262.12 million $ 9.99 million
Feb 22, 11 AM $ 12.52
+0.01%
$ 262.94 million $ 10.05 million
Feb 22, 10 AM $ 12.51
-0.02%
$ 262.74 million $ 9.99 million
Feb 22, 9 AM $ 12.51
+0.10%
$ 262.78 million $ 9.23 million
Feb 22, 8 AM $ 12.5
+0.03%
$ 262.5 million $ 8.47 million
Feb 22, 7 AM $ 12.5
+0.01%
$ 262.57 million $ 8.27 million
Feb 22, 6 AM $ 12.5
+0.12%
$ 262.56 million $ 8.26 million
Feb 22, 5 AM $ 12.49
-0.16%
$ 262.23 million $ 7.71 million
Feb 22, 4 AM $ 12.51
+0.06%
$ 262.66 million $ 7.55 million
Feb 22, 3 AM $ 12.51
+0.10%
$ 262.61 million $ 7.63 million
Feb 22, 2 AM $ 12.5
-0.16%
$ 262.42 million $ 7.72 million
Feb 22, 1 AM $ 12.52
+0.40%
$ 262.84 million $ 7.81 million
Feb 22, 12 AM $ 12.47
-0.29%
$ 261.78 million $ 7.82 million
Feb 21, 11 PM $ 12.5
+0.17%
$ 262.53 million $ 7.89 million
Feb 21, 10 PM $ 12.51
-0.39%
$ 262.74 million $ 8.08 million
Feb 21, 9 PM $ 12.56
-0.13%
$ 263.69 million $ 9 million
Feb 21, 8 PM $ 12.57
-0.24%
$ 264.03 million $ 9.88 million
Feb 21, 7 PM $ 12.6
+0.08%
$ 264.68 million $ 9.9 million
Feb 21, 6 PM $ 12.59
+0.17%
$ 264.48 million $ 9.91 million
Feb 21, 5 PM $ 12.58
+0.19%
$ 264.16 million $ 9.99 million
Feb 21, 4 PM $ 12.56
-0.40%
$ 263.77 million $ 9.87 million
Feb 21, 3 PM $ 12.6
+0.22%
$ 264.6 million $ 9.16 million
Feb 21, 2 PM $ 12.58
+0.38%
$ 264.09 million $ 8.17 million
Feb 21, 1 PM $ 12.53
+0.03%
$ 263.23 million $ 7.99 million
Feb 21, 12 PM $ 12.53
+0.14%
$ 263.15 million $ 7.92 million
Feb 21, 11 AM $ 12.51
-0.17%
$ 262.81 million $ 8.07 million
Feb 21, 10 AM $ 12.54
+0.12%
$ 263.25 million $ 8.12 million
Feb 21, 9 AM $ 12.52
+0.21%
$ 262.94 million $ 8.07 million
Feb 21, 8 AM $ 12.5
+0.16%
$ 262.44 million $ 8.09 million
Feb 21, 7 AM $ 12.48
+0.20%
$ 262.03 million $ 8.13 million
Feb 21, 6 AM $ 12.45
-0.07%
$ 261.5 million $ 8.22 million