UNIFI Historical Data

UNIFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 14.15
-0.34%
$ 297.08 million $ 8.45 million
Apr 18, 2 AM $ 14.19
+0.13%
$ 298.04 million $ 8.59 million
Apr 18, 1 AM $ 14.17
+0.03%
$ 297.66 million $ 9.06 million
Apr 18, 12 AM $ 14.17
+0.11%
$ 297.57 million $ 9.03 million
Apr 17, 11 PM $ 14.15
-0.34%
$ 297.24 million $ 9.14 million
Apr 17, 10 PM $ 14.2
-0.33%
$ 298.25 million $ 9.6 million
Apr 17, 9 PM $ 14.25
+0.26%
$ 299.25 million $ 10.08 million
Apr 17, 8 PM $ 14.21
-0.12%
$ 298.46 million $ 10.12 million
Apr 17, 7 PM $ 14.23
+0.40%
$ 298.82 million $ 10.2 million
Apr 17, 6 PM $ 14.17
-0.42%
$ 297.64 million $ 9.34 million
Apr 17, 5 PM $ 14.23
-0.51%
$ 298.91 million $ 8.7 million
Apr 17, 4 PM $ 14.31
+0.02%
$ 300.44 million $ 8.73 million
Apr 17, 3 PM $ 14.3
-0.05%
$ 300.39 million $ 8.84 million
Apr 17, 2 PM $ 14.31
+0.86%
$ 300.54 million $ 8.97 million
Apr 17, 1 PM $ 14.19
+1.45%
$ 297.98 million $ 9.25 million
Apr 17, 12 PM $ 13.99
+0.75%
$ 293.72 million $ 9.16 million
Apr 17, 11 AM $ 13.88
+0.44%
$ 291.53 million $ 8.64 million
Apr 17, 10 AM $ 13.83
-0.79%
$ 290.41 million $ 8.47 million
Apr 17, 9 AM $ 13.94
+0.21%
$ 292.72 million $ 8.5 million
Apr 17, 8 AM $ 13.91
+0.82%
$ 292.1 million $ 8.57 million
Apr 17, 7 AM $ 13.8
+0.16%
$ 289.72 million $ 8.7 million
Apr 17, 6 AM $ 13.77
+0.29%
$ 289.24 million $ 8.88 million
Apr 17, 5 AM $ 13.73
-0.12%
$ 288.41 million $ 9.05 million
Apr 17, 4 AM $ 13.75
+0.28%
$ 288.82 million $ 9.31 million
Apr 17, 3 AM $ 13.71
+0.05%
$ 288.01 million $ 9.34 million
Apr 17, 2 AM $ 13.71
-0.17%
$ 287.82 million $ 10.27 million
Apr 17, 1 AM $ 13.73
-0.34%
$ 288.3 million $ 10.21 million
Apr 17, 12 AM $ 13.78
-0.19%
$ 289.3 million $ 10.36 million
Apr 16, 11 PM $ 13.8
+0.44%
$ 289.84 million $ 10.29 million
Apr 16, 10 PM $ 13.74
-0.25%
$ 288.56 million $ 9.87 million
Apr 16, 9 PM $ 13.78
-0.42%
$ 289.28 million $ 9.56 million
Apr 16, 8 PM $ 13.83
-0.07%
$ 290.5 million $ 9.59 million
Apr 16, 7 PM $ 13.84
+0.60%
$ 290.7 million $ 9 million
Apr 16, 6 PM $ 13.76
+0.84%
$ 288.97 million $ 8.85 million
Apr 16, 5 PM $ 13.65
-0.22%
$ 286.58 million $ 8.71 million
Apr 16, 4 PM $ 13.68
-0.47%
$ 287.21 million $ 8.63 million
Apr 16, 3 PM $ 13.74
+1.22%
$ 288.56 million $ 8.58 million
Apr 16, 2 PM $ 13.58
+0.38%
$ 285.1 million $ 8.48 million
Apr 16, 1 PM $ 13.53
-1.29%
$ 284.03 million $ 8.25 million
Apr 16, 12 PM $ 13.7
+0.18%
$ 287.74 million $ 8.13 million
Apr 16, 11 AM $ 13.68
+0.10%
$ 287.23 million $ 7.98 million
Apr 16, 10 AM $ 13.66
-0.34%
$ 286.95 million $ 8.06 million
Apr 16, 9 AM $ 13.71
-0.06%
$ 287.92 million $ 8.64 million
Apr 16, 8 AM $ 13.72
+0.03%
$ 288.15 million $ 9.08 million
Apr 16, 7 AM $ 13.72
-0.32%
$ 288.08 million $ 9.03 million
Apr 16, 6 AM $ 13.76
-0.09%
$ 289.01 million $ 8.82 million
Apr 16, 5 AM $ 13.78
+0.15%
$ 289.28 million $ 8.67 million
Apr 16, 4 AM $ 13.75
-0.05%
$ 288.84 million $ 8.44 million
Apr 16, 3 AM $ 13.76
+0.08%
$ 288.99 million $ 8.93 million
Apr 16, 2 AM $ 13.75
+0.26%
$ 288.74 million $ 8.84 million