UNIFI Historical Data

UNIFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $12.19
-0.21%
$255.9 million $11.77 million
Jun 26, 11 AM $12.19
-0.03%
$256.03 million $11.65 million
Jun 26, 10 AM $12.19
-0.76%
$256.09 million $11.57 million
Jun 26, 9 AM $12.29
-0.75%
$258.19 million $11.51 million
Jun 26, 8 AM $12.39
-0.55%
$260.09 million $11.47 million
Jun 26, 7 AM $12.46
+0.40%
$261.58 million $11.38 million
Jun 26, 6 AM $12.4
+0.51%
$260.32 million $11.35 million
Jun 26, 5 AM $12.33
+0.33%
$258.99 million $11.27 million
Jun 26, 4 AM $12.32
-0.10%
$258.65 million $11.27 million
Jun 26, 3 AM $12.28
+2.20%
$257.93 million $11.17 million
Jun 26, 2 AM $12.02
-1.52%
$252.38 million $10.98 million
Jun 26, 1 AM $12.21
-0.50%
$256.35 million $10.95 million
Jun 26, 12 AM $12.29
+0.14%
$258.05 million $10.76 million
Jun 25, 11 PM $12.28
-0.12%
$257.92 million $10.58 million
Jun 25, 10 PM $12.29
-0.41%
$258.17 million $10.2 million
Jun 25, 9 PM $12.34
+0.61%
$259.23 million $10 million
Jun 25, 8 PM $12.28
+0.20%
$257.87 million $9.98 million
Jun 25, 7 PM $12.26
-0.36%
$257.37 million $10.07 million
Jun 25, 6 PM $12.3
-0.01%
$258.29 million $10.01 million
Jun 25, 5 PM $12.29
+0.35%
$258.11 million $8.78 million
Jun 25, 4 PM $12.25
-0.43%
$257.21 million $7.77 million
Jun 25, 3 PM $12.28
-0.33%
$257.82 million $7.63 million
Jun 25, 2 PM $12.32
+1.41%
$258.68 million $7.76 million
Jun 25, 1 PM $12.15
-3.95%
$255.07 million $8.48 million
Jun 25, 12 PM $12.65
+0.03%
$265.57 million $9.48 million
Jun 25, 11 AM $12.63
-0.26%
$265.23 million $9.96 million
Jun 25, 10 AM $12.68
-0.61%
$266.27 million $9.95 million
Jun 25, 9 AM $12.76
+0.09%
$267.93 million $10 million
Jun 25, 8 AM $12.75
-0.35%
$267.69 million $10.09 million
Jun 25, 7 AM $12.78
+0.23%
$268.44 million $10.2 million
Jun 25, 6 AM $12.76
+0.15%
$267.91 million $10.19 million
Jun 25, 5 AM $12.74
+0.48%
$267.58 million $10.17 million
Jun 25, 4 AM $12.62
+0.47%
$265.06 million $10.09 million
Jun 25, 3 AM $12.55
+0.02%
$263.57 million $10.17 million
Jun 25, 2 AM $12.54
-0.42%
$263.36 million $10.28 million
Jun 25, 1 AM $12.59
+0.16%
$264.45 million $10.44 million
Jun 25, 12 AM $12.58
-0.23%
$264.28 million $10.48 million
Jun 24, 11 PM $12.59
+0.25%
$264.31 million $10.6 million
Jun 24, 10 PM $12.55
-0.56%
$263.61 million $10.05 million
Jun 24, 9 PM $12.62
+0.41%
$265.07 million $9.69 million
Jun 24, 8 PM $12.61
+2.09%
$264.82 million $9.69 million
Jun 24, 7 PM $12.35
+0.51%
$259.34 million $10.37 million
Jun 24, 6 PM $12.29
+0.01%
$258.03 million $10.44 million
Jun 24, 5 PM $12.29
-0.84%
$257.99 million $10.96 million
Jun 24, 4 PM $12.39
-0.75%
$260.17 million $11.43 million
Jun 24, 3 PM $12.5
-0.93%
$262.42 million $11.56 million
Jun 24, 2 PM $12.63
-0.61%
$265.16 million $12.55 million
Jun 24, 1 PM $12.7
-1.70%
$266.79 million $12.24 million
Jun 24, 12 PM $12.94
-0.38%
$271.68 million $11.04 million
Jun 24, 11 AM $13
+0.62%
$272.91 million $10.66 million