UNIFI Historical Data

UNIFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 12.45
-0.07%
$ 261.5 million $ 8.22 million
Feb 21, 5 AM $ 12.46
-0.01%
$ 261.68 million $ 8.18 million
Feb 21, 4 AM $ 12.46
+0.16%
$ 261.69 million $ 8.22 million
Feb 21, 3 AM $ 12.44
-0.48%
$ 261.27 million $ 8.35 million
Feb 21, 2 AM $ 12.5
+0.22%
$ 262.53 million $ 8.34 million
Feb 21, 1 AM $ 12.47
+0.14%
$ 261.94 million $ 8.94 million
Feb 21, 12 AM $ 12.46
-0.36%
$ 261.59 million $ 10.28 million
Feb 20, 11 PM $ 12.49
-0.12%
$ 262.33 million $ 11.46 million
Feb 20, 10 PM $ 12.51
+0.46%
$ 262.66 million $ 11.51 million
Feb 20, 9 PM $ 12.45
+0.21%
$ 261.5 million $ 10.64 million
Feb 20, 8 PM $ 12.44
+0.10%
$ 261.21 million $ 9.91 million
Feb 20, 7 PM $ 12.42
-0.27%
$ 260.9 million $ 9.77 million
Feb 20, 6 PM $ 12.46
+0.38%
$ 261.6 million $ 9.75 million
Feb 20, 5 PM $ 12.41
-0.20%
$ 260.62 million $ 9.73 million
Feb 20, 4 PM $ 12.43
+0.16%
$ 261.04 million $ 9.81 million
Feb 20, 3 PM $ 12.41
+0.69%
$ 260.61 million $ 10.59 million
Feb 20, 2 PM $ 12.32
+0.45%
$ 258.82 million $ 11.32 million
Feb 20, 1 PM $ 12.27
-1.06%
$ 258.04 million $ 11.39 million
Feb 20, 12 PM $ 12.4
+0.04%
$ 260.45 million $ 11.39 million
Feb 20, 11 AM $ 12.42
-0.55%
$ 260.79 million $ 11.22 million
Feb 20, 10 AM $ 12.49
-0.25%
$ 262.24 million $ 11.26 million
Feb 20, 9 AM $ 12.51
+0.40%
$ 262.8 million $ 11.23 million
Feb 20, 8 AM $ 12.46
+0.07%
$ 261.64 million $ 11.1 million
Feb 20, 7 AM $ 12.46
+0.05%
$ 261.74 million $ 11.16 million
Feb 20, 6 AM $ 12.46
-0.01%
$ 261.61 million $ 11.08 million
Feb 20, 5 AM $ 12.48
+1.08%
$ 262.02 million $ 11.14 million
Feb 20, 4 AM $ 12.35
-0.32%
$ 259.32 million $ 11.1 million
Feb 20, 3 AM $ 12.38
+0.20%
$ 259.94 million $ 11.23 million
Feb 20, 2 AM $ 12.36
-0.01%
$ 259.61 million $ 12.14 million
Feb 20, 1 AM $ 12.36
+0.05%
$ 259.64 million $ 12.06 million
Feb 20, 12 AM $ 12.36
+0.58%
$ 259.6 million $ 10.66 million
Feb 19, 11 PM $ 12.29
-0.04%
$ 258.11 million $ 9.48 million
Feb 19, 10 PM $ 12.3
-0.04%
$ 258.22 million $ 9.33 million
Feb 19, 9 PM $ 12.3
-0.10%
$ 258.32 million $ 9.41 million
Feb 19, 8 PM $ 12.31
+0.00%
$ 258.57 million $ 9.98 million
Feb 19, 7 PM $ 12.29
-0.16%
$ 258.01 million $ 10.11 million
Feb 19, 6 PM $ 12.3
+0.91%
$ 258.33 million $ 10.19 million
Feb 19, 5 PM $ 12.17
-0.17%
$ 255.52 million $ 10.18 million
Feb 19, 4 PM $ 12.21
+0.07%
$ 256.36 million $ 10.15 million
Feb 19, 3 PM $ 12.18
-0.18%
$ 255.87 million $ 9.22 million
Feb 19, 2 PM $ 12.21
+0.77%
$ 256.32 million $ 8.62 million
Feb 19, 1 PM $ 12.13
-0.77%
$ 254.63 million $ 8.61 million
Feb 19, 12 PM $ 12.22
+0.02%
$ 256.57 million $ 8.6 million
Feb 19, 11 AM $ 12.22
-0.48%
$ 256.59 million $ 8.69 million
Feb 19, 10 AM $ 12.28
-0.15%
$ 257.78 million $ 8.64 million
Feb 19, 9 AM $ 12.29
+0.00%
$ 258.18 million $ 8.72 million
Feb 19, 8 AM $ 12.29
-0.45%
$ 258.19 million $ 8.86 million
Feb 19, 7 AM $ 12.35
+0.01%
$ 259.36 million $ 8.75 million
Feb 19, 6 AM $ 12.35
+0.54%
$ 259.33 million $ 8.73 million
Feb 19, 5 AM $ 12.28
+0.06%
$ 257.93 million $ 8.77 million