UNIFI Historical Data

UNIFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $13
+0.62%
$272.91 million $10.66 million
Jun 24, 10 AM $12.92
-0.24%
$271.38 million $10.6 million
Jun 24, 9 AM $12.95
-0.14%
$271.9 million $10.5 million
Jun 24, 8 AM $12.96
+0.19%
$272.23 million $10.39 million
Jun 24, 7 AM $12.94
-0.18%
$271.78 million $10.19 million
Jun 24, 6 AM $12.96
-0.11%
$272.26 million $10.11 million
Jun 24, 5 AM $12.98
+0.09%
$272.63 million $10.52 million
Jun 24, 4 AM $12.97
+0.00%
$272.32 million $10.94 million
Jun 24, 3 AM $12.97
+0.31%
$272.45 million $10.8 million
Jun 24, 2 AM $12.95
-0.48%
$271.85 million $10.64 million
Jun 24, 1 AM $13.01
-0.03%
$273.22 million $10.42 million
Jun 24, 12 AM $13.01
+0.45%
$273.31 million $10.27 million
Jun 23, 11 PM $12.96
+0.25%
$272.09 million $10.01 million
Jun 23, 10 PM $12.92
-0.08%
$271.39 million $9.86 million
Jun 23, 9 PM $12.93
+0.27%
$271.61 million $9.69 million
Jun 23, 8 PM $12.9
+0.22%
$270.87 million $10.03 million
Jun 23, 7 PM $12.86
+0.06%
$270.09 million $9.21 million
Jun 23, 6 PM $12.85
-0.15%
$269.86 million $9.08 million
Jun 23, 5 PM $12.87
-0.26%
$270.28 million $9.57 million
Jun 23, 4 PM $12.92
+0.27%
$271.31 million $9.87 million
Jun 23, 3 PM $12.86
-0.44%
$270.16 million $9.66 million
Jun 23, 2 PM $12.92
+0.10%
$271.36 million $8.68 million
Jun 23, 1 PM $12.9
+0.20%
$270.87 million $8.23 million
Jun 23, 12 PM $12.88
-0.19%
$270.51 million $8.38 million
Jun 23, 11 AM $12.91
+0.29%
$271.03 million $8.41 million
Jun 23, 10 AM $12.86
-0.09%
$269.99 million $8.8 million
Jun 23, 9 AM $12.88
+0.13%
$270.54 million $10.06 million
Jun 23, 8 AM $12.89
-0.73%
$270.59 million $10.37 million
Jun 23, 7 AM $12.98
-0.18%
$272.63 million $10.45 million
Jun 23, 6 AM $13.01
-0.64%
$273.11 million $10.49 million
Jun 23, 5 AM $13.09
-0.43%
$274.88 million $10.05 million
Jun 23, 4 AM $13.15
-0.59%
$276.2 million $9.66 million
Jun 23, 3 AM $13.23
-0.43%
$277.75 million $9.69 million
Jun 23, 2 AM $13.28
+0.23%
$278.89 million $9.79 million
Jun 23, 1 AM $13.21
-0.17%
$277.43 million $9.91 million
Jun 23, 12 AM $13.23
+0.02%
$277.88 million $10.02 million
Jun 22, 11 PM $13.22
-0.01%
$277.65 million $10.18 million
Jun 22, 10 PM $13.21
-0.38%
$277.48 million $10.28 million
Jun 22, 9 PM $13.26
-0.35%
$278.5 million $10.38 million
Jun 22, 8 PM $13.31
-0.03%
$279.57 million $9.88 million
Jun 22, 7 PM $13.3
+0.11%
$279.4 million $9.97 million
Jun 22, 6 PM $13.29
-0.32%
$279.19 million $9.76 million
Jun 22, 5 PM $13.31
-0.46%
$279.58 million $8.74 million
Jun 22, 4 PM $13.35
-0.25%
$280.36 million $7.59 million
Jun 22, 3 PM $13.38
-0.04%
$281.05 million $7.52 million
Jun 22, 2 PM $13.42
-0.91%
$281.75 million $7.84 million
Jun 22, 1 PM $13.53
+0.62%
$284.12 million $8.3 million
Jun 22, 12 PM $13.45
+0.81%
$282.44 million $8.41 million
Jun 22, 11 AM $13.34
+0.57%
$280.15 million $8.26 million
Jun 22, 10 AM $13.27
+0.05%
$278.57 million $8.25 million