UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 13.43
-0.30%
$ 282.12 million $ 9.35 million
Apr 10, 8 PM $ 13.47
+0.25%
$ 282.96 million $ 10.12 million
Apr 10, 7 PM $ 13.42
-0.08%
$ 281.8 million $ 10.1 million
Apr 10, 6 PM $ 13.42
-0.16%
$ 281.87 million $ 10.09 million
Apr 10, 5 PM $ 13.44
+0.17%
$ 282.2 million $ 10.09 million
Apr 10, 4 PM $ 13.42
+0.88%
$ 281.72 million $ 9.95 million
Apr 10, 3 PM $ 13.3
-0.58%
$ 279.26 million $ 9.53 million
Apr 10, 2 PM $ 13.38
+0.73%
$ 280.9 million $ 10.31 million
Apr 10, 1 PM $ 13.28
+0.09%
$ 278.87 million $ 10.07 million
Apr 10, 12 PM $ 13.27
+0.22%
$ 278.63 million $ 9.75 million
Apr 10, 11 AM $ 13.24
+0.19%
$ 278.03 million $ 9.58 million
Apr 10, 10 AM $ 13.21
+0.16%
$ 277.49 million $ 8.54 million
Apr 10, 9 AM $ 13.19
+0.38%
$ 277.05 million $ 8.02 million
Apr 10, 8 AM $ 13.14
+0.15%
$ 275.99 million $ 8.02 million
Apr 10, 7 AM $ 13.12
-0.49%
$ 275.57 million $ 8.07 million
Apr 10, 6 AM $ 13.19
-0.50%
$ 276.94 million $ 8.02 million
Apr 10, 5 AM $ 13.25
+0.00%
$ 278.34 million $ 8.03 million
Apr 10, 4 AM $ 13.25
+0.41%
$ 278.33 million $ 8.03 million
Apr 10, 3 AM $ 13.2
-0.25%
$ 277.2 million $ 7.7 million
Apr 10, 2 AM $ 13.23
-0.44%
$ 277.89 million $ 7.69 million
Apr 10, 1 AM $ 13.29
+0.57%
$ 279.12 million $ 8.61 million
Apr 10, 12 AM $ 13.22
+0.21%
$ 277.52 million $ 9.44 million
Apr 9, 11 PM $ 13.19
-0.63%
$ 276.93 million $ 9.57 million
Apr 9, 10 PM $ 13.27
-0.07%
$ 278.68 million $ 10.35 million
Apr 9, 9 PM $ 13.28
-0.19%
$ 278.89 million $ 10.63 million
Apr 9, 8 PM $ 13.31
+0.34%
$ 279.42 million $ 10.34 million
Apr 9, 7 PM $ 13.26
+0.44%
$ 278.49 million $ 10.54 million
Apr 9, 6 PM $ 13.2
-0.62%
$ 277.28 million $ 11.51 million
Apr 9, 5 PM $ 13.28
+0.35%
$ 278.98 million $ 12.32 million
Apr 9, 4 PM $ 13.22
-0.23%
$ 277.52 million $ 12.39 million
Apr 9, 3 PM $ 13.25
+1.33%
$ 278.17 million $ 12.07 million
Apr 9, 2 PM $ 13.07
+0.40%
$ 274.52 million $ 11.18 million
Apr 9, 1 PM $ 13.02
-0.53%
$ 273.41 million $ 11.06 million
Apr 9, 12 PM $ 13.09
+0.17%
$ 274.86 million $ 11.34 million
Apr 9, 11 AM $ 13.07
-0.27%
$ 274.4 million $ 11.91 million
Apr 9, 10 AM $ 13.1
-0.27%
$ 275.14 million $ 11.74 million
Apr 9, 9 AM $ 13.14
+0.37%
$ 275.88 million $ 11.83 million
Apr 9, 8 AM $ 13.09
+0.42%
$ 274.87 million $ 12.59 million
Apr 9, 7 AM $ 13.03
-0.09%
$ 273.73 million $ 13.16 million
Apr 9, 6 AM $ 13.05
+0.00%
$ 273.97 million $ 13.41 million
Apr 9, 5 AM $ 13.05
+0.32%
$ 273.98 million $ 13.43 million
Apr 9, 4 AM $ 13.01
-0.35%
$ 273.11 million $ 13.42 million
Apr 9, 3 AM $ 13.05
+0.00%
$ 274.07 million $ 13.25 million
Apr 9, 2 AM $ 13.05
+0.10%
$ 274.07 million $ 12.81 million
Apr 9, 1 AM $ 13.04
+0.25%
$ 273.79 million $ 11.9 million
Apr 9, 12 AM $ 13
-0.37%
$ 273.1 million $ 11.09 million
Apr 8, 11 PM $ 13.07
+0.00%
$ 274.57 million $ 10.88 million
Apr 8, 10 PM $ 13.07
-0.68%
$ 274.56 million $ 10.12 million
Apr 8, 9 PM $ 13.16
+0.39%
$ 276.44 million $ 9.32 million
Apr 8, 8 PM $ 13.11
+0.06%
$ 275.36 million $ 8.8 million