UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $ 12.2
-0.11%
$ 256.22 million $ 7.65 million
Aug 16, 1 PM $ 12.21
+0.20%
$ 256.48 million $ 7.62 million
Aug 16, 12 PM $ 12.19
+0.00%
$ 255.95 million $ 7.62 million
Aug 16, 11 AM $ 12.18
+0.00%
$ 255.88 million $ 7.57 million
Aug 16, 10 AM $ 12.18
+0.05%
$ 255.86 million $ 7.48 million
Aug 16, 9 AM $ 12.18
-0.11%
$ 255.84 million $ 7.37 million
Aug 16, 8 AM $ 12.19
-0.07%
$ 256.03 million $ 7.29 million
Aug 16, 7 AM $ 12.2
-0.12%
$ 256.13 million $ 7.39 million
Aug 16, 6 AM $ 12.21
+0.01%
$ 256.5 million $ 7.3 million
Aug 16, 5 AM $ 12.21
+0.05%
$ 256.46 million $ 7.96 million
Aug 16, 4 AM $ 12.21
-0.13%
$ 256.34 million $ 8.5 million
Aug 16, 3 AM $ 12.22
+0.08%
$ 256.66 million $ 8.7 million
Aug 16, 2 AM $ 12.21
+0.12%
$ 256.46 million $ 9.5 million
Aug 16, 1 AM $ 12.2
-0.10%
$ 256.14 million $ 10.13 million
Aug 16, 12 AM $ 12.21
-0.04%
$ 256.44 million $ 10.18 million
Aug 15, 11 PM $ 12.22
+0.02%
$ 256.62 million $ 10.66 million
Aug 15, 10 PM $ 12.22
+0.06%
$ 256.65 million $ 10.77 million
Aug 15, 9 PM $ 12.21
+0.00%
$ 256.44 million $ 10.16 million
Aug 15, 8 PM $ 12.21
-0.05%
$ 256.47 million $ 9.53 million
Aug 15, 7 PM $ 12.21
+0.13%
$ 256.51 million $ 9.58 million
Aug 15, 6 PM $ 12.19
+0.00%
$ 256.04 million $ 9.64 million
Aug 15, 5 PM $ 12.19
-0.11%
$ 256.01 million $ 9.72 million
Aug 15, 4 PM $ 12.21
-0.05%
$ 256.35 million $ 9.75 million
Aug 15, 3 PM $ 12.21
+0.11%
$ 256.5 million $ 9.8 million
Aug 15, 2 PM $ 12.2
-0.02%
$ 256.25 million $ 9.87 million
Aug 15, 1 PM $ 12.2
-0.01%
$ 256.27 million $ 9.95 million
Aug 15, 12 PM $ 12.19
+0.03%
$ 255.96 million $ 10.29 million
Aug 15, 11 AM $ 12.19
+0.00%
$ 255.9 million $ 11.23 million
Aug 15, 10 AM $ 12.19
-0.08%
$ 255.95 million $ 12.23 million
Aug 15, 9 AM $ 12.2
+0.26%
$ 256.15 million $ 12.54 million
Aug 15, 8 AM $ 12.17
-0.23%
$ 255.64 million $ 11.85 million
Aug 15, 7 AM $ 12.2
-0.09%
$ 256.23 million $ 11.72 million
Aug 15, 6 AM $ 12.22
+0.11%
$ 256.52 million $ 12.52 million
Aug 15, 5 AM $ 12.2
-0.02%
$ 256.24 million $ 12.11 million
Aug 15, 4 AM $ 12.2
-0.01%
$ 256.25 million $ 11.56 million
Aug 15, 3 AM $ 12.2
-0.12%
$ 256.28 million $ 11.4 million
Aug 15, 2 AM $ 12.22
+0.21%
$ 256.52 million $ 10.66 million
Aug 15, 1 AM $ 12.19
-0.03%
$ 255.99 million $ 10.08 million
Aug 15, 12 AM $ 12.2
-0.09%
$ 256.11 million $ 10.05 million
Aug 14, 11 PM $ 12.2
+0.30%
$ 256.25 million $ 9.64 million
Aug 14, 10 PM $ 12.16
-0.09%
$ 255.44 million $ 9.45 million
Aug 14, 9 PM $ 12.16
+0.01%
$ 255.43 million $ 9.48 million
Aug 14, 8 PM $ 12.16
-0.32%
$ 255.36 million $ 9.51 million
Aug 14, 7 PM $ 12.2
+0.19%
$ 256.15 million $ 9.51 million
Aug 14, 6 PM $ 12.18
-0.12%
$ 255.72 million $ 9.69 million
Aug 14, 5 PM $ 12.2
-0.09%
$ 256.13 million $ 9.8 million
Aug 14, 4 PM $ 12.2
+0.23%
$ 256.27 million $ 9.73 million
Aug 14, 3 PM $ 12.19
+0.50%
$ 255.9 million $ 9.67 million
Aug 14, 2 PM $ 12.11
-0.12%
$ 254.37 million $ 9.59 million
Aug 14, 1 PM $ 12.12
-0.20%
$ 254.59 million $ 9.55 million