UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 11.93
+0.52%
$ 250.61 million $ 9.12 million
Jun 7, 10 PM $ 11.93
+2.50%
$ 250.59 million $ 9.14 million
Jun 7, 9 PM $ 11.65
-0.22%
$ 244.67 million $ 9.96 million
Jun 7, 8 PM $ 11.68
+0.87%
$ 245.21 million $ 10.08 million
Jun 7, 7 PM $ 11.59
-1.14%
$ 243.32 million $ 10.18 million
Jun 7, 6 PM $ 11.74
+0.08%
$ 246.52 million $ 10.21 million
Jun 7, 5 PM $ 11.74
-0.18%
$ 246.46 million $ 10.32 million
Jun 7, 4 PM $ 11.76
+0.26%
$ 246.91 million $ 10.36 million
Jun 7, 3 PM $ 11.74
+0.44%
$ 246.63 million $ 10.49 million
Jun 7, 2 PM $ 11.69
+0.26%
$ 245.53 million $ 10.57 million
Jun 7, 1 PM $ 11.66
-0.39%
$ 244.89 million $ 10.65 million
Jun 7, 12 PM $ 11.71
-0.94%
$ 245.84 million $ 10.69 million
Jun 7, 11 AM $ 11.82
+0.24%
$ 248.19 million $ 10.58 million
Jun 7, 10 AM $ 11.79
-0.13%
$ 247.6 million $ 10 million
Jun 7, 9 AM $ 11.82
-0.45%
$ 248.15 million $ 9.23 million
Jun 7, 8 AM $ 11.86
+0.72%
$ 249.13 million $ 8.94 million
Jun 7, 7 AM $ 11.75
+0.20%
$ 246.75 million $ 8.89 million
Jun 7, 6 AM $ 11.74
+0.61%
$ 246.55 million $ 9.31 million
Jun 7, 5 AM $ 11.68
+0.00%
$ 245.2 million $ 9.99 million
Jun 7, 4 AM $ 11.67
+0.20%
$ 245.13 million $ 11.37 million
Jun 7, 3 AM $ 11.64
+0.16%
$ 244.4 million $ 11.93 million
Jun 7, 2 AM $ 11.61
+0.06%
$ 243.8 million $ 12.15 million
Jun 7, 1 AM $ 11.6
+1.13%
$ 243.65 million $ 12.09 million
Jun 7, 12 AM $ 11.48
-0.12%
$ 241.05 million $ 11.38 million
Jun 6, 11 PM $ 11.48
+0.26%
$ 241.14 million $ 10.41 million
Jun 6, 10 PM $ 11.46
-0.22%
$ 240.63 million $ 10.41 million
Jun 6, 9 PM $ 11.5
+0.25%
$ 241.45 million $ 9.72 million
Jun 6, 8 PM $ 11.47
+0.14%
$ 240.93 million $ 9.62 million
Jun 6, 7 PM $ 11.46
+0.14%
$ 240.59 million $ 9.55 million
Jun 6, 6 PM $ 11.43
-0.15%
$ 240.02 million $ 10.58 million
Jun 6, 5 PM $ 11.45
-0.40%
$ 240.39 million $ 11.6 million
Jun 6, 4 PM $ 11.5
+0.21%
$ 241.44 million $ 11.88 million
Jun 6, 3 PM $ 11.47
+0.01%
$ 240.94 million $ 12.26 million
Jun 6, 2 PM $ 11.5
+0.12%
$ 241.49 million $ 13.14 million
Jun 6, 1 PM $ 11.48
-0.33%
$ 241.05 million $ 14.01 million
Jun 6, 12 PM $ 11.54
+0.59%
$ 242.25 million $ 14.24 million
Jun 6, 11 AM $ 11.48
+0.42%
$ 241.16 million $ 14.21 million
Jun 6, 10 AM $ 11.44
-0.76%
$ 240.26 million $ 14.09 million
Jun 6, 9 AM $ 11.53
-0.37%
$ 242.09 million $ 13.96 million
Jun 6, 8 AM $ 11.59
+0.67%
$ 243.33 million $ 13.85 million
Jun 6, 7 AM $ 11.51
+0.37%
$ 241.69 million $ 13.76 million
Jun 6, 6 AM $ 11.51
+0.13%
$ 241.63 million $ 13.33 million
Jun 6, 5 AM $ 11.5
+1.51%
$ 241.51 million $ 12.63 million
Jun 6, 4 AM $ 11.33
-1.25%
$ 237.91 million $ 11.31 million
Jun 6, 3 AM $ 11.46
-0.52%
$ 240.76 million $ 10.72 million
Jun 6, 2 AM $ 11.55
+0.03%
$ 242.64 million $ 10.51 million
Jun 6, 1 AM $ 11.54
-0.23%
$ 242.33 million $ 10.49 million
Jun 6, 12 AM $ 11.57
+0.47%
$ 242.88 million $ 10.4 million
Jun 5, 11 PM $ 11.51
-1.32%
$ 241.81 million $ 10.28 million
Jun 5, 10 PM $ 11.67
+0.07%
$ 245.04 million $ 10.23 million