UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 12.72
+0.00%
$ 267.22 million $ 6.65 million
8:34 AM $ 12.72
+0.00%
$ 267.22 million $ 6.67 million
8:29 AM $ 12.72
+0.00%
$ 267.22 million $ 6.68 million
8:24 AM $ 12.72
+0.00%
$ 267.22 million $ 6.7 million
8:18 AM $ 12.72
+0.00%
$ 267.22 million $ 6.71 million
8:13 AM $ 12.72
+0.00%
$ 267.22 million $ 6.74 million
8:08 AM $ 12.72
+0.00%
$ 267.22 million $ 6.76 million
8:03 AM $ 12.71
+0.00%
$ 267 million $ 6.77 million
7:58 AM $ 12.7
+0.00%
$ 266.76 million $ 6.77 million
7:53 AM $ 12.7
+0.00%
$ 266.6 million $ 6.75 million
7:48 AM $ 12.67
+0.00%
$ 266.14 million $ 6.76 million
7:43 AM $ 12.67
+0.00%
$ 266.12 million $ 6.78 million
7:38 AM $ 12.67
+0.00%
$ 266.06 million $ 6.78 million
7:33 AM $ 12.66
+0.00%
$ 265.82 million $ 6.77 million
7:28 AM $ 12.68
+0.00%
$ 266.38 million $ 6.76 million
7:23 AM $ 12.68
+0.00%
$ 266.35 million $ 6.78 million
7:18 AM $ 12.69
+0.00%
$ 266.54 million $ 6.79 million
7:13 AM $ 12.71
+0.00%
$ 266.83 million $ 6.79 million
7:08 AM $ 12.72
+0.00%
$ 267.21 million $ 6.79 million
7:03 AM $ 12.7
+0.00%
$ 266.75 million $ 6.78 million
6:58 AM $ 12.71
+0.00%
$ 266.9 million $ 6.8 million
6:53 AM $ 12.71
+0.00%
$ 266.99 million $ 6.8 million
6:48 AM $ 12.71
+0.00%
$ 266.92 million $ 6.8 million
6:43 AM $ 12.7
+0.00%
$ 266.74 million $ 6.8 million
6:38 AM $ 12.7
+0.00%
$ 266.64 million $ 6.81 million
6:33 AM $ 12.68
+0.00%
$ 266.19 million $ 6.82 million
6:28 AM $ 12.67
+0.00%
$ 266.01 million $ 6.83 million
6:23 AM $ 12.67
+0.00%
$ 266.07 million $ 6.85 million
6:18 AM $ 12.65
+0.00%
$ 265.62 million $ 6.85 million
6:13 AM $ 12.64
+0.00%
$ 265.48 million $ 6.83 million
6:08 AM $ 12.65
+0.00%
$ 265.72 million $ 6.83 million
6:03 AM $ 12.65
+0.00%
$ 265.61 million $ 6.86 million
5:58 AM $ 12.65
+0.00%
$ 265.71 million $ 6.92 million
5:53 AM $ 12.65
+0.00%
$ 265.75 million $ 6.93 million
5:48 AM $ 12.66
+0.00%
$ 265.78 million $ 6.94 million
5:43 AM $ 12.67
+0.00%
$ 266.08 million $ 7 million
5:38 AM $ 12.67
+0.00%
$ 266.12 million $ 7.07 million
5:33 AM $ 12.68
+0.00%
$ 266.19 million $ 7.13 million
5:28 AM $ 12.68
+0.00%
$ 266.21 million $ 7.21 million
5:23 AM $ 12.68
+0.00%
$ 266.19 million $ 7.29 million
5:18 AM $ 12.67
+0.00%
$ 266.17 million $ 7.37 million
5:13 AM $ 12.67
+0.00%
$ 266.07 million $ 7.46 million
5:08 AM $ 12.67
+0.00%
$ 266.09 million $ 7.54 million
5:03 AM $ 12.67
+0.00%
$ 266.12 million $ 7.62 million
4:58 AM $ 12.67
+0.00%
$ 266.07 million $ 7.7 million
4:53 AM $ 12.67
+0.00%
$ 266.02 million $ 7.78 million
4:48 AM $ 12.65
+0.00%
$ 265.7 million $ 7.85 million
4:43 AM $ 12.64
+0.00%
$ 265.49 million $ 7.94 million
4:38 AM $ 12.63
+0.00%
$ 265.33 million $ 8.02 million
4:33 AM $ 12.63
+0.00%
$ 265.13 million $ 8.1 million