UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 13.61
+0.00%
$ 285.79 million $ 6.67 million
6:48 PM $ 13.65
+0.00%
$ 285.79 million $ 6.67 million
6:44 PM $ 13.65
+0.00%
$ 286.71 million $ 6.68 million
6:43 PM $ 13.66
+0.00%
$ 286.71 million $ 6.68 million
6:39 PM $ 13.66
+0.00%
$ 286.81 million $ 6.69 million
6:38 PM $ 13.66
+0.00%
$ 286.81 million $ 6.69 million
6:34 PM $ 13.69
+0.00%
$ 287.48 million $ 6.69 million
6:33 PM $ 13.71
+0.00%
$ 287.48 million $ 6.69 million
6:29 PM $ 13.71
+0.00%
$ 287.91 million $ 6.68 million
6:28 PM $ 13.71
+0.00%
$ 287.91 million $ 6.68 million
6:24 PM $ 13.71
+0.00%
$ 287.94 million $ 6.69 million
6:23 PM $ 13.72
+0.00%
$ 287.94 million $ 6.69 million
6:19 PM $ 13.72
+0.00%
$ 288.05 million $ 6.68 million
6:18 PM $ 13.74
+0.00%
$ 288.05 million $ 6.68 million
6:14 PM $ 13.74
+0.00%
$ 288.48 million $ 6.69 million
6:13 PM $ 13.73
+0.00%
$ 288.48 million $ 6.69 million
6:09 PM $ 13.73
+0.00%
$ 288.36 million $ 6.68 million
6:08 PM $ 13.73
+0.00%
$ 288.36 million $ 6.68 million
6:04 PM $ 13.73
+0.00%
$ 288.34 million $ 6.69 million
6:03 PM $ 13.73
+0.00%
$ 288.34 million $ 6.69 million
5:59 PM $ 13.73
+0.00%
$ 288.23 million $ 6.69 million
5:58 PM $ 13.72
+0.00%
$ 288.23 million $ 6.69 million
5:54 PM $ 13.72
+0.00%
$ 288.04 million $ 6.67 million
5:53 PM $ 13.69
+0.00%
$ 288.04 million $ 6.67 million
5:49 PM $ 13.69
+0.00%
$ 287.55 million $ 6.67 million
5:48 PM $ 13.68
+0.00%
$ 287.55 million $ 6.67 million
5:44 PM $ 13.68
+0.00%
$ 287.25 million $ 6.66 million
5:43 PM $ 13.66
+0.00%
$ 287.25 million $ 6.66 million
5:39 PM $ 13.66
+0.00%
$ 286.9 million $ 6.66 million
5:38 PM $ 13.71
+0.00%
$ 286.9 million $ 6.66 million
5:34 PM $ 13.71
+0.00%
$ 287.95 million $ 6.67 million
5:33 PM $ 13.72
+0.00%
$ 287.95 million $ 6.67 million
5:29 PM $ 13.72
+0.00%
$ 288.09 million $ 6.69 million
5:28 PM $ 13.75
+0.00%
$ 288.09 million $ 6.69 million
5:24 PM $ 13.75
+0.00%
$ 288.79 million $ 6.7 million
5:23 PM $ 13.73
+0.00%
$ 288.79 million $ 6.7 million
5:19 PM $ 13.73
+0.00%
$ 288.43 million $ 6.72 million
5:18 PM $ 13.72
+0.00%
$ 288.43 million $ 6.72 million
5:14 PM $ 13.72
+0.00%
$ 288.15 million $ 6.72 million
5:13 PM $ 13.72
+0.00%
$ 288.15 million $ 6.72 million
5:09 PM $ 13.72
+0.00%
$ 288.04 million $ 6.72 million
5:08 PM $ 13.72
+0.00%
$ 288.04 million $ 6.72 million
5:04 PM $ 13.72
+0.00%
$ 288.1 million $ 6.73 million
5:03 PM $ 13.72
+0.00%
$ 288.1 million $ 6.73 million
4:59 PM $ 13.72
+0.00%
$ 288.1 million $ 6.75 million
4:58 PM $ 13.75
+0.00%
$ 288.1 million $ 6.75 million
4:54 PM $ 13.75
+0.00%
$ 288.8 million $ 6.75 million
4:53 PM $ 13.8
+0.00%
$ 288.8 million $ 6.75 million
4:49 PM $ 13.8
+0.00%
$ 289.8 million $ 6.76 million
4:48 PM $ 13.82
+0.00%
$ 289.8 million $ 6.76 million