UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 5.14
+4.57%
$ 116.76 million $ 2.78 million
Aug 26 $ 4.91
+11.34%
$ 103.21 million $ 2.97 million
Aug 19 $ 4.37
+6.52%
$ 92.66 million $ 2.73 million
Aug 12 $ 4.08
+10.17%
$ 86.06 million $ 2.73 million
Aug 5 $ 3.82
+4.03%
$ 77.83 million $ 2.94 million
Jul 29 $ 4.37
-22.17%
$ 77.3 million $ 4.27 million
Jul 22 $ 5.58
-29.15%
$ 117.99 million $ 4.27 million
Jul 15 $ 7.9
+11.24%
$ 165.41 million $ 3.31 million
Download