UNIFI Historical Data

UNIFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $13.26
+0.01%
$278.44 million $7.35 million
Jun 22, 8 AM $13.26
-0.14%
$278.37 million $7.39 million
Jun 22, 7 AM $13.27
+0.32%
$278.6 million $7.32 million
Jun 22, 6 AM $13.22
-0.35%
$277.53 million $7.23 million
Jun 22, 5 AM $13.26
+0.14%
$278.51 million $7.13 million
Jun 22, 4 AM $13.23
+0.12%
$277.88 million $7 million
Jun 22, 3 AM $13.25
-0.25%
$278.32 million $6.98 million
Jun 22, 2 AM $13.29
-0.39%
$279.15 million $7.53 million
Jun 22, 1 AM $13.34
+1.16%
$280.2 million $8.36 million
Jun 22, 12 AM $13.19
+0.77%
$276.97 million $8.42 million
Jun 21, 11 PM $13.1
-0.57%
$275.08 million $8.74 million
Jun 21, 10 PM $13.17
+0.08%
$276.59 million $9.5 million
Jun 21, 9 PM $13.16
-0.05%
$276.37 million $9.61 million
Jun 21, 8 PM $13.17
-0.83%
$276.51 million $10.09 million
Jun 21, 7 PM $13.28
+0.17%
$278.81 million $10.35 million
Jun 21, 6 PM $13.26
+0.04%
$278.44 million $11.14 million
Jun 21, 5 PM $13.25
+0.10%
$278.34 million $11.63 million
Jun 21, 4 PM $13.24
-0.08%
$278.06 million $11.73 million
Jun 21, 3 PM $13.26
+0.18%
$278.52 million $11.7 million
Jun 21, 2 PM $13.23
-0.04%
$277.8 million $11.35 million
Jun 21, 1 PM $13.22
-0.21%
$277.72 million $10.88 million
Jun 21, 12 PM $13.25
-0.05%
$278.31 million $10.68 million
Jun 21, 11 AM $13.26
-0.11%
$278.45 million $10.68 million
Jun 21, 10 AM $13.27
+0.06%
$278.74 million $10.45 million
Jun 21, 9 AM $13.26
+0.43%
$278.56 million $10.07 million
Jun 21, 8 AM $13.21
-0.43%
$277.36 million $10.08 million
Jun 21, 7 AM $13.27
-0.04%
$278.67 million $10.87 million
Jun 21, 6 AM $13.28
+0.04%
$278.8 million $11.28 million
Jun 21, 5 AM $13.27
+0.01%
$278.7 million $11.72 million
Jun 21, 4 AM $13.29
-0.05%
$279.01 million $12.79 million
Jun 21, 3 AM $13.29
+0.23%
$279.14 million $13.39 million
Jun 21, 2 AM $13.26
-0.11%
$278.52 million $12.92 million
Jun 21, 1 AM $13.28
+0.08%
$278.9 million $12 million
Jun 21, 12 AM $13.27
+0.00%
$278.76 million $11.85 million
Jun 20, 11 PM $13.27
-0.07%
$278.65 million $11.43 million
Jun 20, 10 PM $13.28
+0.45%
$278.83 million $10.62 million
Jun 20, 9 PM $13.23
+0.34%
$277.9 million $10.47 million
Jun 20, 8 PM $13.19
-0.01%
$277 million $10.04 million
Jun 20, 7 PM $13.2
+0.18%
$277.11 million $10.7 million
Jun 20, 6 PM $13.18
-0.06%
$276.88 million $10.21 million
Jun 20, 5 PM $13.19
-0.25%
$276.96 million $9.81 million
Jun 20, 4 PM $13.22
-0.20%
$277.65 million $9.75 million
Jun 20, 3 PM $13.25
+0.46%
$278.33 million $9.76 million
Jun 20, 2 PM $13.18
+0.64%
$276.84 million $9.75 million
Jun 20, 1 PM $13.12
-0.18%
$275.54 million $9.73 million
Jun 20, 12 PM $13.14
-0.13%
$275.92 million $9.69 million
Jun 20, 11 AM $13.16
-0.02%
$276.27 million $9.85 million
Jun 20, 10 AM $13.16
-0.01%
$276.36 million $10.67 million
Jun 20, 9 AM $13.15
+0.31%
$276.07 million $10.84 million
Jun 20, 8 AM $13.1
-0.32%
$275.19 million $10.52 million