UNIFI Historical Data

UNIFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 13.72
-0.18%
$ 288.13 million $ 9.1 million
Apr 16, 12 AM $ 13.75
-0.02%
$ 288.72 million $ 9.09 million
Apr 15, 11 PM $ 13.75
-0.24%
$ 288.81 million $ 9.72 million
Apr 15, 10 PM $ 13.79
+0.07%
$ 289.52 million $ 10.46 million
Apr 15, 9 PM $ 13.74
+0.01%
$ 288.52 million $ 10.59 million
Apr 15, 8 PM $ 13.74
-0.40%
$ 288.48 million $ 10.35 million
Apr 15, 7 PM $ 13.79
+0.82%
$ 289.63 million $ 10.9 million
Apr 15, 6 PM $ 13.67
+0.39%
$ 287.03 million $ 11.05 million
Apr 15, 5 PM $ 13.62
+0.37%
$ 285.93 million $ 11.12 million
Apr 15, 4 PM $ 13.57
-0.08%
$ 284.88 million $ 11.14 million
Apr 15, 3 PM $ 13.58
-0.54%
$ 285.11 million $ 11.18 million
Apr 15, 2 PM $ 13.65
+0.57%
$ 286.65 million $ 11.23 million
Apr 15, 1 PM $ 13.57
-0.53%
$ 285.03 million $ 11.3 million
Apr 15, 12 PM $ 13.64
+0.12%
$ 286.54 million $ 11.36 million
Apr 15, 11 AM $ 13.63
+0.31%
$ 286.2 million $ 11.49 million
Apr 15, 10 AM $ 13.59
+0.06%
$ 285.33 million $ 11.27 million
Apr 15, 9 AM $ 13.58
-0.34%
$ 285.14 million $ 10.61 million
Apr 15, 8 AM $ 13.62
+0.51%
$ 286.12 million $ 10.06 million
Apr 15, 7 AM $ 13.56
-0.24%
$ 284.66 million $ 9.95 million
Apr 15, 6 AM $ 13.59
-0.13%
$ 285.34 million $ 9.93 million
Apr 15, 5 AM $ 13.6
-0.30%
$ 285.7 million $ 10.39 million
Apr 15, 4 AM $ 13.65
+0.05%
$ 286.57 million $ 10.81 million
Apr 15, 3 AM $ 13.64
-0.05%
$ 286.43 million $ 10.26 million
Apr 15, 2 AM $ 13.65
-0.37%
$ 286.57 million $ 9.23 million
Apr 15, 1 AM $ 13.7
-0.07%
$ 287.64 million $ 8.49 million
Apr 15, 12 AM $ 13.69
+0.51%
$ 287.52 million $ 8.34 million
Apr 14, 11 PM $ 13.61
+0.12%
$ 285.76 million $ 7.92 million
Apr 14, 10 PM $ 13.59
-0.36%
$ 285.45 million $ 7.37 million
Apr 14, 9 PM $ 13.64
+0.26%
$ 286.49 million $ 7.15 million
Apr 14, 8 PM $ 13.61
-0.28%
$ 285.74 million $ 7.19 million
Apr 14, 7 PM $ 13.64
+0.20%
$ 286.53 million $ 6.71 million
Apr 14, 6 PM $ 13.62
-0.78%
$ 285.97 million $ 6.64 million
Apr 14, 5 PM $ 13.73
+0.04%
$ 288.23 million $ 6.69 million
Apr 14, 4 PM $ 13.72
-0.97%
$ 288.1 million $ 6.75 million
Apr 14, 3 PM $ 13.85
+0.30%
$ 290.91 million $ 6.79 million
Apr 14, 2 PM $ 13.81
-0.29%
$ 290.03 million $ 6.8 million
Apr 14, 1 PM $ 13.85
+1.18%
$ 290.86 million $ 6.86 million
Apr 14, 12 PM $ 13.69
+0.20%
$ 287.44 million $ 6.85 million
Apr 14, 11 AM $ 13.66
-0.07%
$ 286.86 million $ 7.35 million
Apr 14, 10 AM $ 13.67
-0.15%
$ 287.06 million $ 7.94 million
Apr 14, 9 AM $ 13.69
-0.20%
$ 287.48 million $ 8.57 million
Apr 14, 8 AM $ 13.72
+0.26%
$ 288.06 million $ 9.1 million
Apr 14, 7 AM $ 13.68
+0.06%
$ 287.3 million $ 9.19 million
Apr 14, 6 AM $ 13.67
+0.36%
$ 287.11 million $ 9.24 million
Apr 14, 5 AM $ 13.62
-0.37%
$ 286.08 million $ 8.82 million
Apr 14, 4 AM $ 13.67
+0.01%
$ 287.13 million $ 8.49 million
Apr 14, 3 AM $ 13.67
+0.09%
$ 287.1 million $ 8.47 million
Apr 14, 2 AM $ 13.66
-0.03%
$ 286.83 million $ 8.61 million
Apr 14, 1 AM $ 13.66
+0.28%
$ 286.93 million $ 8.79 million
Apr 14, 12 AM $ 13.63
-0.49%
$ 286.13 million $ 8.85 million