UNIFI Historical Data

UNIFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 12.35
+0.54%
$ 259.33 million $ 8.73 million
Feb 19, 5 AM $ 12.28
+0.06%
$ 257.93 million $ 8.77 million
Feb 19, 4 AM $ 12.28
-0.20%
$ 257.79 million $ 8.8 million
Feb 19, 3 AM $ 12.3
+0.11%
$ 258.31 million $ 8.61 million
Feb 19, 2 AM $ 12.29
+0.15%
$ 258.01 million $ 7.65 million
Feb 19, 1 AM $ 12.26
+0.54%
$ 257.53 million $ 7.28 million
Feb 19, 12 AM $ 12.2
-0.03%
$ 256.15 million $ 7.38 million
Feb 18, 11 PM $ 12.2
+0.08%
$ 256.23 million $ 7.46 million
Feb 18, 10 PM $ 12.2
+0.14%
$ 256.11 million $ 7.78 million
Feb 18, 9 PM $ 12.19
-0.05%
$ 255.9 million $ 8.99 million
Feb 18, 8 PM $ 12.19
+0.28%
$ 256.04 million $ 9.21 million
Feb 18, 7 PM $ 12.17
-0.23%
$ 255.56 million $ 9.39 million
Feb 18, 6 PM $ 12.2
-0.95%
$ 256.28 million $ 9.53 million
Feb 18, 5 PM $ 12.32
-0.09%
$ 258.74 million $ 9.39 million
Feb 18, 4 PM $ 12.35
-0.73%
$ 259.3 million $ 9.64 million
Feb 18, 3 PM $ 12.48
+0.99%
$ 262 million $ 9.58 million
Feb 18, 2 PM $ 12.35
+0.17%
$ 259.43 million $ 9.51 million
Feb 18, 1 PM $ 12.33
-0.74%
$ 259 million $ 9.41 million
Feb 18, 12 PM $ 12.43
+0.10%
$ 260.94 million $ 9.52 million
Feb 18, 11 AM $ 12.41
-0.46%
$ 260.68 million $ 10.45 million
Feb 18, 10 AM $ 12.47
-0.40%
$ 261.89 million $ 10.64 million
Feb 18, 9 AM $ 12.52
+0.10%
$ 263 million $ 11.08 million
Feb 18, 8 AM $ 12.51
+0.00%
$ 262.77 million $ 11.65 million
Feb 18, 7 AM $ 12.51
+0.49%
$ 262.87 million $ 12.47 million
Feb 18, 6 AM $ 12.45
+0.20%
$ 261.62 million $ 12.33 million
Feb 18, 5 AM $ 12.43
-0.16%
$ 260.99 million $ 12.2 million
Feb 18, 4 AM $ 12.44
+0.02%
$ 261.19 million $ 12.14 million
Feb 18, 3 AM $ 12.44
+0.42%
$ 261.14 million $ 12.09 million
Feb 18, 2 AM $ 12.39
+0.38%
$ 260.17 million $ 12.08 million
Feb 18, 1 AM $ 12.34
-0.22%
$ 259.17 million $ 11.94 million
Feb 18, 12 AM $ 12.37
-0.34%
$ 259.75 million $ 11.78 million
Feb 17, 11 PM $ 12.41
+0.03%
$ 260.63 million $ 11.65 million
Feb 17, 10 PM $ 12.42
-0.04%
$ 260.81 million $ 11.4 million
Feb 17, 9 PM $ 12.42
-0.39%
$ 260.81 million $ 10.13 million
Feb 17, 8 PM $ 12.47
-0.04%
$ 261.84 million $ 9.13 million
Feb 17, 7 PM $ 12.47
+1.02%
$ 261.93 million $ 8.79 million
Feb 17, 6 PM $ 12.35
+0.11%
$ 259.29 million $ 8.45 million
Feb 17, 5 PM $ 12.33
-1.02%
$ 259 million $ 8.53 million
Feb 17, 4 PM $ 12.46
+0.87%
$ 261.68 million $ 8.18 million
Feb 17, 3 PM $ 12.35
+0.48%
$ 259.41 million $ 8.14 million
Feb 17, 2 PM $ 12.29
-1.83%
$ 258.17 million $ 8.17 million
Feb 17, 1 PM $ 12.52
+0.19%
$ 262.97 million $ 8.38 million
Feb 17, 12 PM $ 12.5
+0.20%
$ 262.47 million $ 8.85 million
Feb 17, 11 AM $ 12.48
+0.21%
$ 262.01 million $ 8.17 million
Feb 17, 10 AM $ 12.45
-0.47%
$ 261.46 million $ 7.9 million
Feb 17, 9 AM $ 12.52
-0.03%
$ 262.86 million $ 7.85 million
Feb 17, 8 AM $ 12.52
-0.34%
$ 262.92 million $ 8.04 million
Feb 17, 7 AM $ 12.57
+0.04%
$ 264.01 million $ 7.68 million
Feb 17, 6 AM $ 12.57
+0.32%
$ 264.03 million $ 7.79 million
Feb 17, 5 AM $ 12.53
-0.34%
$ 263.19 million $ 8.48 million