Coinranking
UNIFI Historical Data
UNIFI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 12 AM | $ 13.63 | -0.49% | ||
| Apr 13, 11 PM | $ 13.71 | -0.05% | ||
| Apr 13, 10 PM | $ 13.7 | +1.87% | ||
| Apr 13, 9 PM | $ 13.45 | -0.06% | ||
| Apr 13, 8 PM | $ 13.46 | -0.13% | ||
| Apr 13, 7 PM | $ 13.48 | +1.18% | ||
| Apr 13, 6 PM | $ 13.32 | +0.49% | ||
| Apr 13, 5 PM | $ 13.25 | -0.04% | ||
| Apr 13, 4 PM | $ 13.25 | +0.38% | ||
| Apr 13, 3 PM | $ 13.2 | -0.46% | ||
| Apr 13, 2 PM | $ 13.26 | +0.83% | ||
| Apr 13, 1 PM | $ 13.15 | +0.53% | ||
| Apr 13, 12 PM | $ 13.08 | +0.39% | ||
| Apr 13, 11 AM | $ 13.03 | +0.26% | ||
| Apr 13, 10 AM | $ 12.99 | -0.03% | ||
| Apr 13, 9 AM | $ 13 | +0.01% | ||
| Apr 13, 8 AM | $ 13 | -0.05% | ||
| Apr 13, 7 AM | $ 13 | -0.42% | ||
| Apr 13, 6 AM | $ 13.06 | +0.18% | ||
| Apr 13, 5 AM | $ 13.02 | -0.10% | ||
| Apr 13, 4 AM | $ 13.03 | -0.11% | ||
| Apr 13, 3 AM | $ 13.05 | -0.13% | ||
| Apr 13, 2 AM | $ 13.06 | -0.13% | ||
| Apr 13, 1 AM | $ 13.08 | -0.13% | ||
| Apr 13, 12 AM | $ 13.1 | +0.73% | ||
| Apr 12, 11 PM | $ 13 | -0.33% | ||
| Apr 12, 10 PM | $ 13.03 | -0.50% | ||
| Apr 12, 9 PM | $ 13.08 | -0.21% | ||
| Apr 12, 8 PM | $ 13.1 | +0.37% | ||
| Apr 12, 7 PM | $ 13.05 | -0.14% | ||
| Apr 12, 6 PM | $ 13.07 | +0.14% | ||
| Apr 12, 5 PM | $ 13.05 | +0.19% | ||
| Apr 12, 4 PM | $ 13.01 | -0.11% | ||
| Apr 12, 3 PM | $ 13.03 | +0.12% | ||
| Apr 12, 2 PM | $ 13.01 | -0.15% | ||
| Apr 12, 1 PM | $ 13.03 | +0.06% | ||
| Apr 12, 12 PM | $ 13.09 | -0.34% | ||
| Apr 12, 11 AM | $ 13.13 | +0.07% | ||
| Apr 12, 10 AM | $ 13.12 | -0.19% | ||
| Apr 12, 9 AM | $ 13.14 | -0.09% | ||
| Apr 12, 8 AM | $ 13.15 | -0.16% | ||
| Apr 12, 7 AM | $ 13.17 | -0.03% | ||
| Apr 12, 6 AM | $ 13.18 | -0.07% | ||
| Apr 12, 5 AM | $ 13.19 | +0.42% | ||
| Apr 12, 4 AM | $ 13.14 | -0.25% | ||
| Apr 12, 3 AM | $ 13.17 | -0.16% | ||
| Apr 12, 2 AM | $ 13.19 | +0.23% | ||
| Apr 12, 1 AM | $ 13.16 | -1.91% | ||
| Apr 12, 12 AM | $ 13.42 | +0.02% | ||
| Apr 11, 11 PM | $ 13.41 | -0.32% | ||