UNIFI Historical Data

UNIFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 12.57
+0.32%
$ 264.03 million $ 7.79 million
Feb 17, 5 AM $ 12.53
-0.34%
$ 263.19 million $ 8.48 million
Feb 17, 4 AM $ 12.57
-0.16%
$ 263.96 million $ 8.88 million
Feb 17, 3 AM $ 12.59
-0.69%
$ 264.38 million $ 8.99 million
Feb 17, 2 AM $ 12.68
+0.46%
$ 266.21 million $ 8.95 million
Feb 17, 1 AM $ 12.62
-0.33%
$ 264.99 million $ 8.97 million
Feb 17, 12 AM $ 12.66
-0.03%
$ 265.86 million $ 9.01 million
Feb 16, 11 PM $ 12.66
+0.50%
$ 265.93 million $ 9.16 million
Feb 16, 10 PM $ 12.6
-0.19%
$ 264.62 million $ 10 million
Feb 16, 9 PM $ 12.62
+0.47%
$ 265.1 million $ 10.21 million
Feb 16, 8 PM $ 12.56
+0.63%
$ 263.85 million $ 10.21 million
Feb 16, 7 PM $ 12.49
+0.12%
$ 262.21 million $ 10.79 million
Feb 16, 6 PM $ 12.47
-0.12%
$ 261.89 million $ 11.26 million
Feb 16, 5 PM $ 12.49
+0.24%
$ 262.2 million $ 11.68 million
Feb 16, 4 PM $ 12.46
+0.29%
$ 261.57 million $ 12.71 million
Feb 16, 3 PM $ 12.42
-1.15%
$ 260.84 million $ 12.97 million
Feb 16, 2 PM $ 12.56
+0.17%
$ 263.86 million $ 12.94 million
Feb 16, 1 PM $ 12.54
-2.04%
$ 263.41 million $ 12.78 million
Feb 16, 12 PM $ 12.8
+1.18%
$ 268.89 million $ 12.15 million
Feb 16, 11 AM $ 12.65
+0.04%
$ 265.75 million $ 11.97 million
Feb 16, 10 AM $ 12.65
-0.25%
$ 265.65 million $ 12.09 million
Feb 16, 9 AM $ 12.68
+0.34%
$ 266.3 million $ 11.65 million
Feb 16, 8 AM $ 12.64
+0.32%
$ 265.41 million $ 10.8 million
Feb 16, 7 AM $ 12.6
+0.22%
$ 264.53 million $ 10.64 million
Feb 16, 6 AM $ 12.57
-0.02%
$ 263.94 million $ 11.29 million
Feb 16, 5 AM $ 12.57
-0.66%
$ 263.99 million $ 10.87 million
Feb 16, 4 AM $ 12.65
+0.61%
$ 265.73 million $ 10.61 million
Feb 16, 3 AM $ 12.58
+0.11%
$ 264.11 million $ 10.58 million
Feb 16, 2 AM $ 12.56
-0.49%
$ 263.74 million $ 10.69 million
Feb 16, 1 AM $ 12.62
-0.39%
$ 265.05 million $ 10.74 million
Feb 16, 12 AM $ 12.67
+0.14%
$ 266.09 million $ 10.81 million
Feb 15, 11 PM $ 12.65
-0.17%
$ 265.71 million $ 10.77 million
Feb 15, 10 PM $ 12.68
+0.11%
$ 266.19 million $ 9.96 million
Feb 15, 9 PM $ 12.65
+0.57%
$ 265.59 million $ 9.84 million
Feb 15, 8 PM $ 12.57
+0.14%
$ 264.07 million $ 10.02 million
Feb 15, 7 PM $ 12.56
-0.04%
$ 263.75 million $ 9.46 million
Feb 15, 6 PM $ 12.58
-0.23%
$ 264.14 million $ 9.05 million
Feb 15, 5 PM $ 12.61
-0.70%
$ 264.73 million $ 9.34 million
Feb 15, 4 PM $ 12.69
+0.08%
$ 266.57 million $ 9.34 million
Feb 15, 3 PM $ 12.68
-0.13%
$ 266.35 million $ 10.27 million
Feb 15, 2 PM $ 12.7
+0.12%
$ 266.63 million $ 10.45 million
Feb 15, 1 PM $ 12.68
-0.76%
$ 266.31 million $ 10.42 million
Feb 15, 12 PM $ 12.78
-1.11%
$ 268.34 million $ 10.38 million
Feb 15, 11 AM $ 12.94
-0.18%
$ 271.64 million $ 10.39 million
Feb 15, 10 AM $ 12.96
+0.23%
$ 272.15 million $ 10.23 million
Feb 15, 9 AM $ 12.94
+0.00%
$ 271.66 million $ 10.18 million
Feb 15, 8 AM $ 12.94
-0.43%
$ 271.71 million $ 10.27 million
Feb 15, 7 AM $ 12.99
+0.42%
$ 272.88 million $ 10.58 million
Feb 15, 6 AM $ 12.95
+0.33%
$ 271.85 million $ 9.94 million
Feb 15, 5 AM $ 12.91
+0.13%
$ 271.16 million $ 9.69 million