UNIFI Historical Data

UNIFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $13.1
-0.32%
$275.19 million $10.52 million
Jun 20, 7 AM $13.15
-0.12%
$276.07 million $9.88 million
Jun 20, 6 AM $13.16
+0.04%
$276.41 million $9.44 million
Jun 20, 5 AM $13.16
+0.31%
$276.31 million $9.12 million
Jun 20, 4 AM $13.12
+0.14%
$275.49 million $8.07 million
Jun 20, 3 AM $13.1
+0.16%
$275.09 million $7.44 million
Jun 20, 2 AM $13.08
-0.37%
$274.64 million $7.34 million
Jun 20, 1 AM $13.13
+0.00%
$275.72 million $7.82 million
Jun 20, 12 AM $13.12
-0.12%
$275.47 million $8.24 million
Jun 19, 11 PM $13.08
-0.07%
$274.67 million $8.25 million
Jun 19, 10 PM $13.09
+0.51%
$274.88 million $8.62 million
Jun 19, 9 PM $13.02
-0.23%
$273.47 million $9.52 million
Jun 19, 8 PM $13.05
+0.22%
$274.05 million $9.93 million
Jun 19, 7 PM $13.04
+0.00%
$273.79 million $9.02 million
Jun 19, 6 PM $13.04
-0.06%
$273.76 million $8.95 million
Jun 19, 5 PM $13.04
+0.30%
$273.93 million $9.13 million
Jun 19, 4 PM $13.04
-0.26%
$273.82 million $9.29 million
Jun 19, 3 PM $13.07
+0.04%
$274.39 million $9.78 million
Jun 19, 2 PM $13.06
-0.04%
$274.29 million $10.77 million
Jun 19, 1 PM $13.08
+0.97%
$274.68 million $10.85 million
Jun 19, 12 PM $12.95
+0.30%
$272.04 million $10.95 million
Jun 19, 11 AM $12.93
+0.11%
$271.46 million $11.05 million
Jun 19, 10 AM $12.9
+0.13%
$270.84 million $10.29 million
Jun 19, 9 AM $12.88
-0.42%
$270.48 million $10.29 million
Jun 19, 8 AM $12.93
+0.15%
$271.61 million $10.49 million
Jun 19, 7 AM $12.9
-0.61%
$270.86 million $10.61 million
Jun 19, 6 AM $12.96
+0.00%
$272.12 million $10.78 million
Jun 19, 5 AM $12.96
+0.48%
$272.13 million $10.91 million
Jun 19, 4 AM $12.91
-0.49%
$271.16 million $11.02 million
Jun 19, 3 AM $12.98
-0.26%
$272.51 million $11.23 million
Jun 19, 2 AM $13
-0.10%
$273.01 million $11.39 million
Jun 19, 1 AM $13.01
-0.02%
$273.19 million $11.04 million
Jun 19, 12 AM $13.02
+0.04%
$273.32 million $10.83 million
Jun 18, 11 PM $13.01
+0.07%
$273.19 million $10.94 million
Jun 18, 10 PM $13
-0.08%
$272.92 million $10.75 million
Jun 18, 9 PM $12.99
-0.29%
$272.8 million $9.97 million
Jun 18, 8 PM $13.03
+0.18%
$273.67 million $9.67 million
Jun 18, 7 PM $13.01
+0.57%
$273.13 million $9.59 million
Jun 18, 6 PM $12.97
+0.36%
$272.28 million $9.48 million
Jun 18, 5 PM $12.95
+0.05%
$272.03 million $9.27 million
Jun 18, 4 PM $12.95
+0.37%
$271.9 million $9.23 million
Jun 18, 3 PM $12.93
-1.74%
$271.61 million $9.32 million
Jun 18, 2 PM $13.18
-0.34%
$276.82 million $8.95 million
Jun 18, 1 PM $13.23
-0.36%
$277.77 million $8.85 million
Jun 18, 12 PM $13.27
+0.51%
$278.71 million $8.79 million
Jun 18, 11 AM $13.21
-0.27%
$277.31 million $8.6 million
Jun 18, 10 AM $13.23
-0.28%
$277.9 million $8.52 million
Jun 18, 9 AM $13.27
-0.19%
$278.68 million $8.53 million
Jun 18, 8 AM $13.31
-0.02%
$279.49 million $9.25 million
Jun 18, 7 AM $13.31
+0.58%
$279.56 million $10.61 million