UNIFI Historical Data

UNIFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 12.91
+0.13%
$ 271.16 million $ 9.69 million
Feb 15, 4 AM $ 12.9
+0.38%
$ 270.81 million $ 9.62 million
Feb 15, 3 AM $ 12.84
+0.64%
$ 269.63 million $ 9.53 million
Feb 15, 2 AM $ 12.76
-0.24%
$ 268.03 million $ 9.68 million
Feb 15, 1 AM $ 12.79
-0.25%
$ 268.68 million $ 10.06 million
Feb 15, 12 AM $ 12.82
-0.07%
$ 269.32 million $ 10.24 million
Feb 14, 11 PM $ 12.83
-0.13%
$ 269.52 million $ 10.2 million
Feb 14, 10 PM $ 12.86
+0.19%
$ 270.16 million $ 10.19 million
Feb 14, 9 PM $ 12.84
-0.05%
$ 269.65 million $ 10.17 million
Feb 14, 8 PM $ 12.85
+0.17%
$ 269.68 million $ 10.02 million
Feb 14, 7 PM $ 12.83
+0.10%
$ 269.34 million $ 10.06 million
Feb 14, 6 PM $ 12.81
-0.10%
$ 269.07 million $ 10.06 million
Feb 14, 5 PM $ 12.83
+0.12%
$ 269.34 million $ 9.34 million
Feb 14, 4 PM $ 12.81
+0.01%
$ 269.05 million $ 8.38 million
Feb 14, 3 PM $ 12.81
-0.22%
$ 269.02 million $ 7.24 million
Feb 14, 2 PM $ 12.82
+0.54%
$ 269.29 million $ 7.07 million
Feb 14, 1 PM $ 12.75
-0.52%
$ 267.83 million $ 7.03 million
Feb 14, 12 PM $ 12.83
-0.87%
$ 269.51 million $ 6.99 million
Feb 14, 11 AM $ 12.95
+1.29%
$ 271.87 million $ 6.88 million
Feb 14, 10 AM $ 12.78
-0.30%
$ 268.42 million $ 6.92 million
Feb 14, 9 AM $ 12.82
-0.01%
$ 269.15 million $ 7.67 million
Feb 14, 8 AM $ 12.82
+0.70%
$ 269.17 million $ 8.71 million
Feb 14, 7 AM $ 12.73
+0.52%
$ 267.31 million $ 8.29 million
Feb 14, 6 AM $ 12.67
+0.19%
$ 265.98 million $ 8.89 million
Feb 14, 5 AM $ 12.64
+0.07%
$ 265.49 million $ 10.11 million
Feb 14, 4 AM $ 12.63
-0.32%
$ 265.29 million $ 10.78 million
Feb 14, 3 AM $ 12.67
+0.15%
$ 266.12 million $ 11.04 million
Feb 14, 2 AM $ 12.65
-0.11%
$ 265.65 million $ 10.76 million
Feb 14, 1 AM $ 12.66
-0.34%
$ 265.82 million $ 10.38 million
Feb 14, 12 AM $ 12.7
+0.46%
$ 266.74 million $ 10.14 million
Feb 13, 11 PM $ 12.64
-0.10%
$ 265.5 million $ 10.09 million
Feb 13, 10 PM $ 12.66
+0.09%
$ 265.88 million $ 10.05 million
Feb 13, 9 PM $ 12.65
+0.14%
$ 265.61 million $ 10.02 million
Feb 13, 8 PM $ 12.63
-0.38%
$ 265.24 million $ 9.96 million
Feb 13, 7 PM $ 12.68
-0.10%
$ 266.32 million $ 10.53 million
Feb 13, 6 PM $ 12.69
+0.06%
$ 266.52 million $ 10.62 million
Feb 13, 5 PM $ 12.69
-0.05%
$ 266.51 million $ 10.62 million
Feb 13, 4 PM $ 12.69
+0.76%
$ 266.4 million $ 10.55 million
Feb 13, 3 PM $ 12.61
+1.51%
$ 264.86 million $ 10.55 million
Feb 13, 2 PM $ 12.43
+0.43%
$ 260.93 million $ 10.45 million
Feb 13, 1 PM $ 12.38
+0.38%
$ 259.94 million $ 10.45 million
Feb 13, 12 PM $ 12.31
-0.19%
$ 258.61 million $ 10.45 million
Feb 13, 11 AM $ 12.34
+0.29%
$ 259.1 million $ 10.5 million
Feb 13, 10 AM $ 12.3
+0.01%
$ 258.27 million $ 10.41 million
Feb 13, 9 AM $ 12.31
+0.52%
$ 258.54 million $ 9.96 million
Feb 13, 8 AM $ 12.25
+0.59%
$ 257.17 million $ 9.32 million
Feb 13, 7 AM $ 12.14
-0.25%
$ 254.97 million $ 9.16 million
Feb 13, 6 AM $ 12.17
-0.19%
$ 255.61 million $ 8.68 million
Feb 13, 5 AM $ 12.2
+0.08%
$ 256.11 million $ 7.81 million
Feb 13, 4 AM $ 12.19
-0.29%
$ 255.97 million $ 7.83 million