UNIFI Historical Data

UNIFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 13.19
+0.23%
$ 276.99 million $ 12.4 million
Apr 12, 1 AM $ 13.16
-1.91%
$ 276.36 million $ 12.37 million
Apr 12, 12 AM $ 13.42
+0.02%
$ 281.75 million $ 12.33 million
Apr 11, 11 PM $ 13.41
-0.32%
$ 281.71 million $ 12.38 million
Apr 11, 10 PM $ 13.46
-0.21%
$ 282.61 million $ 11.99 million
Apr 11, 9 PM $ 13.5
+0.25%
$ 283.48 million $ 10.89 million
Apr 11, 8 PM $ 13.48
-0.48%
$ 283.02 million $ 10.04 million
Apr 11, 7 PM $ 13.54
+0.20%
$ 284.24 million $ 9.85 million
Apr 11, 6 PM $ 13.51
+0.52%
$ 283.72 million $ 9.17 million
Apr 11, 5 PM $ 13.44
+0.17%
$ 282.25 million $ 8.69 million
Apr 11, 4 PM $ 13.42
+0.14%
$ 281.77 million $ 8.78 million
Apr 11, 3 PM $ 13.4
+0.26%
$ 281.37 million $ 8.95 million
Apr 11, 2 PM $ 13.36
+0.01%
$ 280.64 million $ 8.69 million
Apr 11, 1 PM $ 13.36
-0.30%
$ 280.61 million $ 9.13 million
Apr 11, 12 PM $ 13.4
+0.13%
$ 281.44 million $ 9.53 million
Apr 11, 11 AM $ 13.38
+0.02%
$ 280.98 million $ 9.73 million
Apr 11, 10 AM $ 13.38
-0.20%
$ 280.93 million $ 10.7 million
Apr 11, 9 AM $ 13.4
+0.36%
$ 281.48 million $ 10.42 million
Apr 11, 8 AM $ 13.36
+0.02%
$ 280.46 million $ 10.16 million
Apr 11, 7 AM $ 13.35
-0.07%
$ 280.4 million $ 9.66 million
Apr 11, 6 AM $ 13.36
+0.01%
$ 280.6 million $ 8.63 million
Apr 11, 5 AM $ 13.36
-0.05%
$ 280.56 million $ 7.92 million
Apr 11, 4 AM $ 13.37
-0.26%
$ 280.7 million $ 7.82 million
Apr 11, 3 AM $ 13.4
+0.01%
$ 281.42 million $ 8.32 million
Apr 11, 2 AM $ 13.4
-0.06%
$ 281.38 million $ 8.76 million
Apr 11, 1 AM $ 13.41
+0.32%
$ 281.55 million $ 8.72 million
Apr 11, 12 AM $ 13.36
-0.30%
$ 280.66 million $ 8.74 million
Apr 10, 11 PM $ 13.4
+0.20%
$ 281.49 million $ 8.81 million
Apr 10, 10 PM $ 13.38
-0.42%
$ 280.92 million $ 8.82 million
Apr 10, 9 PM $ 13.43
-0.30%
$ 282.12 million $ 9.35 million
Apr 10, 8 PM $ 13.47
+0.25%
$ 282.96 million $ 10.12 million
Apr 10, 7 PM $ 13.42
-0.08%
$ 281.8 million $ 10.1 million
Apr 10, 6 PM $ 13.42
-0.16%
$ 281.87 million $ 10.09 million
Apr 10, 5 PM $ 13.44
+0.17%
$ 282.2 million $ 10.09 million
Apr 10, 4 PM $ 13.42
+0.88%
$ 281.72 million $ 9.95 million
Apr 10, 3 PM $ 13.3
-0.58%
$ 279.26 million $ 9.53 million
Apr 10, 2 PM $ 13.38
+0.73%
$ 280.9 million $ 10.31 million
Apr 10, 1 PM $ 13.28
+0.09%
$ 278.87 million $ 10.07 million
Apr 10, 12 PM $ 13.27
+0.22%
$ 278.63 million $ 9.75 million
Apr 10, 11 AM $ 13.24
+0.19%
$ 278.03 million $ 9.58 million
Apr 10, 10 AM $ 13.21
+0.16%
$ 277.49 million $ 8.54 million
Apr 10, 9 AM $ 13.19
+0.38%
$ 277.05 million $ 8.02 million
Apr 10, 8 AM $ 13.14
+0.15%
$ 275.99 million $ 8.02 million
Apr 10, 7 AM $ 13.12
-0.49%
$ 275.57 million $ 8.07 million
Apr 10, 6 AM $ 13.19
-0.50%
$ 276.94 million $ 8.02 million
Apr 10, 5 AM $ 13.25
+0.00%
$ 278.34 million $ 8.03 million
Apr 10, 4 AM $ 13.25
+0.41%
$ 278.33 million $ 8.03 million
Apr 10, 3 AM $ 13.2
-0.25%
$ 277.2 million $ 7.7 million
Apr 10, 2 AM $ 13.23
-0.44%
$ 277.89 million $ 7.69 million
Apr 10, 1 AM $ 13.29
+0.57%
$ 279.12 million $ 8.61 million