UNIFI Historical Data

UNIFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $13.31
+0.58%
$279.56 million $10.61 million
Jun 18, 6 AM $13.24
+0.25%
$278.05 million $11.36 million
Jun 18, 5 AM $13.21
+0.12%
$277.36 million $11.27 million
Jun 18, 4 AM $13.2
-0.65%
$277.12 million $11.19 million
Jun 18, 3 AM $13.29
-0.57%
$279.19 million $11.06 million
Jun 18, 2 AM $13.37
+0.34%
$280.79 million $10.9 million
Jun 18, 1 AM $13.32
+0.10%
$279.64 million $10.75 million
Jun 18, 12 AM $13.3
-0.16%
$279.37 million $10.61 million
Jun 17, 11 PM $13.32
+0.25%
$279.82 million $10.47 million
Jun 17, 10 PM $13.31
+0.34%
$279.41 million $10.3 million
Jun 17, 9 PM $13.26
-0.08%
$278.53 million $10.18 million
Jun 17, 8 PM $13.27
-0.01%
$278.75 million $10.1 million
Jun 17, 7 PM $13.25
-2.18%
$278.29 million $11.28 million
Jun 17, 6 PM $13.55
-0.74%
$284.5 million $11.41 million
Jun 17, 5 PM $13.62
-0.03%
$286.06 million $11.54 million
Jun 17, 4 PM $13.62
+0.35%
$285.98 million $11.52 million
Jun 17, 3 PM $13.57
+0.81%
$285.07 million $10.92 million
Jun 17, 2 PM $13.46
-0.12%
$282.67 million $10.34 million
Jun 17, 1 PM $13.48
+0.34%
$283.15 million $10.44 million
Jun 17, 12 PM $13.44
+0.39%
$282.19 million $10.67 million
Jun 17, 11 AM $13.39
+0.07%
$281.09 million $11.24 million
Jun 17, 10 AM $13.41
-0.02%
$281.68 million $12.24 million
Jun 17, 9 AM $13.42
+0.00%
$281.91 million $12.11 million
Jun 17, 8 AM $13.42
-0.62%
$281.87 million $11.22 million
Jun 17, 7 AM $13.51
-0.45%
$283.63 million $9.77 million
Jun 17, 6 AM $13.58
+0.03%
$285.14 million $8.89 million
Jun 17, 5 AM $13.59
-0.28%
$285.3 million $9 million
Jun 17, 4 AM $13.62
+0.07%
$286.1 million $9.09 million
Jun 17, 3 AM $13.61
+0.02%
$285.9 million $9.1 million
Jun 17, 2 AM $13.61
-0.02%
$285.86 million $9.23 million
Jun 17, 1 AM $13.61
+0.27%
$285.73 million $9.31 million
Jun 17, 12 AM $13.56
+0.02%
$284.85 million $9.34 million
Jun 16, 11 PM $13.56
-0.18%
$284.74 million $9.46 million
Jun 16, 10 PM $13.57
-0.17%
$285.07 million $9.58 million
Jun 16, 9 PM $13.6
+0.04%
$285.55 million $9.57 million
Jun 16, 8 PM $13.59
+0.43%
$285.4 million $9.65 million
Jun 16, 7 PM $13.53
-0.49%
$284.18 million $8.45 million
Jun 16, 6 PM $13.6
-0.02%
$285.67 million $8.33 million
Jun 16, 5 PM $13.61
+0.09%
$285.73 million $8.76 million
Jun 16, 4 PM $13.59
-0.28%
$285.3 million $10.2 million
Jun 16, 3 PM $13.61
+6.43%
$285.74 million $11.37 million
Jun 16, 2 PM $12.79
-0.59%
$268.52 million $11.63 million
Jun 16, 1 PM $12.87
-0.38%
$270.2 million $11.62 million
Jun 16, 12 PM $12.92
-0.02%
$271.23 million $11.48 million
Jun 16, 11 AM $12.91
+1.73%
$271.13 million $11.06 million
Jun 16, 10 AM $12.69
+0.11%
$266.53 million $10.11 million
Jun 16, 9 AM $12.67
-0.75%
$266.06 million $10.1 million
Jun 16, 8 AM $12.72
+0.47%
$267.02 million $9.98 million
Jun 16, 7 AM $12.64
-0.33%
$265.53 million $9.7 million
Jun 16, 6 AM $12.68
+0.67%
$266.28 million $9.55 million