UNIFI Historical Data

UNIFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 12.2
+0.08%
$ 256.11 million $ 7.81 million
Feb 13, 4 AM $ 12.19
-0.29%
$ 255.97 million $ 7.83 million
Feb 13, 3 AM $ 12.22
-0.18%
$ 256.71 million $ 8.26 million
Feb 13, 2 AM $ 12.25
+0.28%
$ 257.18 million $ 8.37 million
Feb 13, 1 AM $ 12.2
+0.59%
$ 256.26 million $ 9.3 million
Feb 13, 12 AM $ 12.13
-0.24%
$ 254.75 million $ 10.03 million
Feb 12, 11 PM $ 12.16
-0.14%
$ 255.37 million $ 10.16 million
Feb 12, 10 PM $ 12.17
+0.61%
$ 255.53 million $ 10.13 million
Feb 12, 9 PM $ 12.11
+0.65%
$ 254.26 million $ 10.11 million
Feb 12, 8 PM $ 12.03
-0.54%
$ 252.61 million $ 10.2 million
Feb 12, 7 PM $ 12.09
+0.34%
$ 254.3 million $ 9.76 million
Feb 12, 6 PM $ 12.05
+0.20%
$ 253.24 million $ 9.67 million
Feb 12, 5 PM $ 12.03
-0.49%
$ 253.49 million $ 9.76 million
Feb 12, 4 PM $ 12.09
-2.07%
$ 254.29 million $ 10.37 million
Feb 12, 3 PM $ 12.35
-0.80%
$ 259.28 million $ 11.33 million
Feb 12, 2 PM $ 12.45
-0.83%
$ 261.37 million $ 11.55 million
Feb 12, 1 PM $ 12.55
+0.85%
$ 263.55 million $ 11.68 million
Feb 12, 12 PM $ 12.48
-0.23%
$ 261.99 million $ 11.8 million
Feb 12, 11 AM $ 12.5
+0.29%
$ 262.59 million $ 11.86 million
Feb 12, 10 AM $ 12.47
+0.41%
$ 261.83 million $ 12.43 million
Feb 12, 9 AM $ 12.38
+0.23%
$ 259.98 million $ 12.88 million
Feb 12, 8 AM $ 12.35
+0.06%
$ 259.38 million $ 12.35 million
Feb 12, 7 AM $ 12.34
+0.04%
$ 259.07 million $ 12.35 million
Feb 12, 6 AM $ 12.33
-0.07%
$ 258.95 million $ 12.29 million
Feb 12, 5 AM $ 12.34
+0.02%
$ 259.13 million $ 12.06 million
Feb 12, 4 AM $ 12.34
-0.54%
$ 259.09 million $ 11.47 million
Feb 12, 3 AM $ 12.4
-0.01%
$ 260.49 million $ 10.9 million
Feb 12, 2 AM $ 12.43
+0.14%
$ 261.12 million $ 10.91 million
Feb 12, 1 AM $ 12.42
+0.21%
$ 260.75 million $ 9.99 million
Feb 12, 12 AM $ 12.4
+0.59%
$ 260.44 million $ 9.47 million
Feb 11, 11 PM $ 12.32
-0.68%
$ 258.74 million $ 9.44 million
Feb 11, 10 PM $ 12.41
-0.50%
$ 260.62 million $ 9.62 million
Feb 11, 9 PM $ 12.49
+0.63%
$ 262.22 million $ 9.69 million
Feb 11, 8 PM $ 12.4
-0.08%
$ 260.49 million $ 9.62 million
Feb 11, 7 PM $ 12.41
+0.34%
$ 260.52 million $ 9.49 million
Feb 11, 6 PM $ 12.35
+1.03%
$ 259.35 million $ 9.43 million
Feb 11, 5 PM $ 12.22
+0.76%
$ 256.7 million $ 9.34 million
Feb 11, 4 PM $ 12.13
-0.88%
$ 254.77 million $ 8.75 million
Feb 11, 3 PM $ 12.21
-0.03%
$ 256.5 million $ 7.83 million
Feb 11, 2 PM $ 12.31
-0.65%
$ 258.53 million $ 7.7 million
Feb 11, 1 PM $ 12.39
+0.44%
$ 260.23 million $ 7.59 million
Feb 11, 12 PM $ 12.33
+0.09%
$ 258.83 million $ 8.33 million
Feb 11, 11 AM $ 12.31
+0.68%
$ 258.6 million $ 9.13 million
Feb 11, 10 AM $ 12.23
-0.41%
$ 256.94 million $ 9.03 million
Feb 11, 9 AM $ 12.28
-0.30%
$ 257.82 million $ 8.39 million
Feb 11, 8 AM $ 12.31
-0.10%
$ 258.6 million $ 8.8 million
Feb 11, 7 AM $ 12.33
+0.39%
$ 258.85 million $ 9.4 million
Feb 11, 6 AM $ 12.27
-1.15%
$ 257.69 million $ 9.6 million
Feb 11, 5 AM $ 12.42
+0.06%
$ 260.79 million $ 9.49 million
Feb 11, 4 AM $ 12.41
-1.06%
$ 260.62 million $ 9.32 million