UNIFI Historical Data

UNIFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 13.29
+0.57%
$ 279.12 million $ 8.61 million
Apr 10, 12 AM $ 13.22
+0.21%
$ 277.52 million $ 9.44 million
Apr 9, 11 PM $ 13.19
-0.63%
$ 276.93 million $ 9.57 million
Apr 9, 10 PM $ 13.27
-0.07%
$ 278.68 million $ 10.35 million
Apr 9, 9 PM $ 13.28
-0.19%
$ 278.89 million $ 10.63 million
Apr 9, 8 PM $ 13.31
+0.34%
$ 279.42 million $ 10.34 million
Apr 9, 7 PM $ 13.26
+0.44%
$ 278.49 million $ 10.54 million
Apr 9, 6 PM $ 13.2
-0.62%
$ 277.28 million $ 11.51 million
Apr 9, 5 PM $ 13.28
+0.35%
$ 278.98 million $ 12.32 million
Apr 9, 4 PM $ 13.22
-0.23%
$ 277.52 million $ 12.39 million
Apr 9, 3 PM $ 13.25
+1.33%
$ 278.17 million $ 12.07 million
Apr 9, 2 PM $ 13.07
+0.40%
$ 274.52 million $ 11.18 million
Apr 9, 1 PM $ 13.02
-0.53%
$ 273.41 million $ 11.06 million
Apr 9, 12 PM $ 13.09
+0.17%
$ 274.86 million $ 11.34 million
Apr 9, 11 AM $ 13.07
-0.27%
$ 274.4 million $ 11.91 million
Apr 9, 10 AM $ 13.1
-0.27%
$ 275.14 million $ 11.74 million
Apr 9, 9 AM $ 13.14
+0.37%
$ 275.88 million $ 11.83 million
Apr 9, 8 AM $ 13.09
+0.42%
$ 274.87 million $ 12.59 million
Apr 9, 7 AM $ 13.03
-0.09%
$ 273.73 million $ 13.16 million
Apr 9, 6 AM $ 13.05
+0.00%
$ 273.97 million $ 13.41 million
Apr 9, 5 AM $ 13.05
+0.32%
$ 273.98 million $ 13.43 million
Apr 9, 4 AM $ 13.01
-0.35%
$ 273.11 million $ 13.42 million
Apr 9, 3 AM $ 13.05
+0.00%
$ 274.07 million $ 13.25 million
Apr 9, 2 AM $ 13.05
+0.10%
$ 274.07 million $ 12.81 million
Apr 9, 1 AM $ 13.04
+0.25%
$ 273.79 million $ 11.9 million
Apr 9, 12 AM $ 13
-0.37%
$ 273.1 million $ 11.09 million
Apr 8, 11 PM $ 13.07
+0.00%
$ 274.57 million $ 10.88 million
Apr 8, 10 PM $ 13.07
-0.68%
$ 274.56 million $ 10.12 million
Apr 8, 9 PM $ 13.16
+0.39%
$ 276.44 million $ 9.32 million
Apr 8, 8 PM $ 13.11
+0.06%
$ 275.36 million $ 8.8 million
Apr 8, 7 PM $ 13.1
+0.16%
$ 275.2 million $ 8.58 million
Apr 8, 6 PM $ 13.08
-0.92%
$ 274.78 million $ 7.66 million
Apr 8, 5 PM $ 13.2
+0.42%
$ 277.3 million $ 6.81 million
Apr 8, 4 PM $ 13.14
+0.20%
$ 275.84 million $ 7.24 million
Apr 8, 3 PM $ 13.1
+0.75%
$ 275.14 million $ 7.73 million
Apr 8, 2 PM $ 13
-1.10%
$ 273.09 million $ 7.84 million
Apr 8, 1 PM $ 13.15
-0.62%
$ 276.14 million $ 8.18 million
Apr 8, 12 PM $ 13.23
+0.46%
$ 277.8 million $ 8.95 million
Apr 8, 11 AM $ 13.17
+0.00%
$ 276.53 million $ 8.77 million
Apr 8, 10 AM $ 13.17
-0.13%
$ 276.52 million $ 8.92 million
Apr 8, 9 AM $ 13.18
-0.11%
$ 276.87 million $ 8.79 million
Apr 8, 8 AM $ 13.2
+0.36%
$ 277.16 million $ 8.03 million
Apr 8, 7 AM $ 13.15
-0.20%
$ 276.16 million $ 7.46 million
Apr 8, 6 AM $ 13.18
-0.04%
$ 276.72 million $ 7.17 million
Apr 8, 5 AM $ 13.18
+0.28%
$ 276.82 million $ 7.58 million
Apr 8, 4 AM $ 13.15
+0.32%
$ 276.17 million $ 8.02 million
Apr 8, 3 AM $ 13.1
-0.02%
$ 275.15 million $ 8.23 million
Apr 8, 2 AM $ 13.11
-0.36%
$ 275.22 million $ 8.61 million
Apr 8, 1 AM $ 13.15
-0.10%
$ 276.23 million $ 9.01 million
Apr 8, 12 AM $ 13.17
-0.53%
$ 276.5 million $ 9.43 million