Coinranking
UNIFI Historical Data
UNIFI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 9 AM | $13.42 | +0.00% | ||
| Jun 17, 8 AM | $13.42 | -0.62% | ||
| Jun 17, 7 AM | $13.51 | -0.45% | ||
| Jun 17, 6 AM | $13.58 | +0.03% | ||
| Jun 17, 5 AM | $13.59 | -0.28% | ||
| Jun 17, 4 AM | $13.62 | +0.07% | ||
| Jun 17, 3 AM | $13.61 | +0.02% | ||
| Jun 17, 2 AM | $13.61 | -0.02% | ||
| Jun 17, 1 AM | $13.61 | +0.27% | ||
| Jun 17, 12 AM | $13.56 | +0.02% | ||
| Jun 16, 11 PM | $13.56 | -0.18% | ||
| Jun 16, 10 PM | $13.57 | -0.17% | ||
| Jun 16, 9 PM | $13.6 | +0.04% | ||
| Jun 16, 8 PM | $13.59 | +0.43% | ||
| Jun 16, 7 PM | $13.53 | -0.49% | ||
| Jun 16, 6 PM | $13.6 | -0.02% | ||
| Jun 16, 5 PM | $13.61 | +0.09% | ||
| Jun 16, 4 PM | $13.59 | -0.28% | ||
| Jun 16, 3 PM | $13.61 | +6.43% | ||
| Jun 16, 2 PM | $12.79 | -0.59% | ||
| Jun 16, 1 PM | $12.87 | -0.38% | ||
| Jun 16, 12 PM | $12.92 | -0.02% | ||
| Jun 16, 11 AM | $12.91 | +1.73% | ||
| Jun 16, 10 AM | $12.69 | +0.11% | ||
| Jun 16, 9 AM | $12.67 | -0.75% | ||
| Jun 16, 8 AM | $12.72 | +0.47% | ||
| Jun 16, 7 AM | $12.64 | -0.33% | ||
| Jun 16, 6 AM | $12.68 | +0.67% | ||
| Jun 16, 5 AM | $12.59 | +0.31% | ||
| Jun 16, 4 AM | $12.56 | -0.31% | ||
| Jun 16, 3 AM | $12.6 | +0.41% | ||
| Jun 16, 2 AM | $12.57 | -0.84% | ||
| Jun 16, 1 AM | $12.68 | +0.29% | ||
| Jun 16, 12 AM | $12.66 | +0.14% | ||
| Jun 15, 11 PM | $12.64 | +0.17% | ||
| Jun 15, 10 PM | $12.62 | -0.40% | ||
| Jun 15, 9 PM | $12.68 | -0.06% | ||
| Jun 15, 8 PM | $12.69 | -0.19% | ||
| Jun 15, 7 PM | $12.72 | -0.26% | ||
| Jun 15, 6 PM | $12.76 | +0.12% | ||
| Jun 15, 5 PM | $12.75 | -0.45% | ||
| Jun 15, 4 PM | $12.79 | -0.24% | ||
| Jun 15, 3 PM | $12.82 | +0.81% | ||
| Jun 15, 2 PM | $12.71 | +0.20% | ||
| Jun 15, 1 PM | $12.71 | +0.18% | ||
| Jun 15, 12 PM | $12.68 | +0.48% | ||
| Jun 15, 11 AM | $12.62 | +0.47% | ||
| Jun 15, 10 AM | $12.53 | +0.08% | ||
| Jun 15, 9 AM | $12.52 | -0.21% | ||
| Jun 15, 8 AM | $12.55 | +0.00% | ||