UNIFI Historical Data

UNIFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 12.42
+0.06%
$ 260.79 million $ 9.49 million
Feb 11, 4 AM $ 12.41
-1.06%
$ 260.62 million $ 9.32 million
Feb 11, 3 AM $ 12.54
-0.44%
$ 263.41 million $ 9.2 million
Feb 11, 2 AM $ 12.6
-0.69%
$ 264.58 million $ 9.11 million
Feb 11, 1 AM $ 12.69
-0.18%
$ 266.43 million $ 9.06 million
Feb 11, 12 AM $ 12.71
+0.47%
$ 266.9 million $ 8.94 million
Feb 10, 11 PM $ 12.65
+0.33%
$ 265.72 million $ 9.28 million
Feb 10, 10 PM $ 12.61
+0.07%
$ 264.84 million $ 9.85 million
Feb 10, 9 PM $ 12.61
-0.29%
$ 264.73 million $ 10.11 million
Feb 10, 8 PM $ 12.64
-0.39%
$ 265.49 million $ 10.14 million
Feb 10, 7 PM $ 12.69
+0.29%
$ 266.53 million $ 10.69 million
Feb 10, 6 PM $ 12.66
-1.23%
$ 265.76 million $ 10.75 million
Feb 10, 5 PM $ 12.8
+0.08%
$ 268.77 million $ 10.81 million
Feb 10, 4 PM $ 12.75
+0.25%
$ 267.83 million $ 10.91 million
Feb 10, 3 PM $ 12.73
+1.23%
$ 267.24 million $ 10.89 million
Feb 10, 2 PM $ 12.51
-1.23%
$ 262.68 million $ 10.99 million
Feb 10, 1 PM $ 12.66
+0.40%
$ 265.82 million $ 11.13 million
Feb 10, 12 PM $ 12.6
+0.14%
$ 264.62 million $ 10.36 million
Feb 10, 11 AM $ 12.58
-0.77%
$ 264.24 million $ 9.54 million
Feb 10, 10 AM $ 12.69
-0.12%
$ 266.44 million $ 9.13 million
Feb 10, 9 AM $ 12.7
+0.02%
$ 266.6 million $ 9.22 million
Feb 10, 8 AM $ 12.7
+0.29%
$ 266.74 million $ 8.73 million
Feb 10, 7 AM $ 12.67
+0.04%
$ 266.01 million $ 8.06 million
Feb 10, 6 AM $ 12.65
-0.82%
$ 265.69 million $ 7.95 million
Feb 10, 5 AM $ 12.74
-0.61%
$ 267.5 million $ 9.09 million
Feb 10, 4 AM $ 12.81
+0.38%
$ 269.05 million $ 10.05 million
Feb 10, 3 AM $ 12.77
-0.71%
$ 268.12 million $ 10.09 million
Feb 10, 2 AM $ 12.87
-0.52%
$ 270.32 million $ 10.19 million
Feb 10, 1 AM $ 12.92
+0.70%
$ 271.41 million $ 10.14 million
Feb 10, 12 AM $ 12.83
-0.48%
$ 269.43 million $ 10.07 million
Feb 9, 11 PM $ 12.9
-0.20%
$ 270.92 million $ 9.6 million
Feb 9, 10 PM $ 12.94
-0.07%
$ 271.65 million $ 8.81 million
Feb 9, 9 PM $ 12.94
-0.56%
$ 271.83 million $ 8.79 million
Feb 9, 8 PM $ 13.02
-0.05%
$ 273.35 million $ 9.14 million
Feb 9, 7 PM $ 13.02
+0.71%
$ 273.48 million $ 8.63 million
Feb 9, 6 PM $ 12.93
-0.35%
$ 271.55 million $ 9.08 million
Feb 9, 5 PM $ 12.98
+0.84%
$ 272.52 million $ 9.35 million
Feb 9, 4 PM $ 12.87
+0.73%
$ 270.22 million $ 9.72 million
Feb 9, 3 PM $ 12.74
+0.14%
$ 267.58 million $ 10.15 million
Feb 9, 2 PM $ 12.72
+0.97%
$ 267.2 million $ 10.39 million
Feb 9, 1 PM $ 12.64
-0.42%
$ 265.51 million $ 10.95 million
Feb 9, 12 PM $ 12.69
+0.25%
$ 266.57 million $ 11.44 million
Feb 9, 11 AM $ 12.63
-0.13%
$ 265.25 million $ 11.51 million
Feb 9, 10 AM $ 12.65
-1.09%
$ 265.6 million $ 11.49 million
Feb 9, 9 AM $ 12.79
-0.48%
$ 268.56 million $ 11.37 million
Feb 9, 8 AM $ 12.85
-0.70%
$ 269.85 million $ 11.36 million
Feb 9, 7 AM $ 12.94
-0.30%
$ 271.78 million $ 11.33 million
Feb 9, 6 AM $ 12.98
-0.38%
$ 272.59 million $ 11.17 million
Feb 9, 5 AM $ 13.03
-0.05%
$ 273.63 million $ 10.02 million
Feb 9, 4 AM $ 13.04
-0.45%
$ 273.85 million $ 9.12 million