UNIFI Historical Data

UNIFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $12.55
-0.06%
$263.48 million $8.16 million
Jun 15, 6 AM $12.55
+1.00%
$263.57 million $8.48 million
Jun 15, 5 AM $12.42
+0.12%
$260.73 million $9.44 million
Jun 15, 4 AM $12.41
-0.35%
$260.59 million $9.82 million
Jun 15, 3 AM $12.45
+0.69%
$261.44 million $9.79 million
Jun 15, 2 AM $12.37
+0.02%
$259.77 million $9.57 million
Jun 15, 1 AM $12.39
+0.13%
$260.15 million $9.35 million
Jun 15, 12 AM $12.37
-0.23%
$259.81 million $9.14 million
Jun 14, 11 PM $12.4
+0.43%
$260.36 million $9.05 million
Jun 14, 10 PM $12.34
+0.10%
$259.24 million $8.88 million
Jun 14, 9 PM $12.33
+2.04%
$258.98 million $8.77 million
Jun 14, 8 PM $12.09
+0.30%
$253.79 million $8.76 million
Jun 14, 7 PM $12.05
-0.04%
$253.04 million $7.93 million
Jun 14, 6 PM $12.05
+0.20%
$253.14 million $6.95 million
Jun 14, 5 PM $12.03
-0.31%
$252.63 million $6.8 million
Jun 14, 4 PM $12.08
-0.26%
$253.59 million $6.92 million
Jun 14, 3 PM $12.11
+0.36%
$254.27 million $7.09 million
Jun 14, 2 PM $12.05
-0.75%
$253.11 million $7.15 million
Jun 14, 1 PM $12.14
+0.03%
$255.03 million $7.31 million
Jun 14, 12 PM $12.14
-0.37%
$254.85 million $7.4 million
Jun 14, 11 AM $12.19
-0.01%
$255.89 million $7.16 million
Jun 14, 10 AM $12.19
-0.22%
$255.91 million $6.73 million
Jun 14, 9 AM $12.2
+0.27%
$256.25 million $7.48 million
Jun 14, 8 AM $12.17
+0.04%
$255.56 million $7.77 million
Jun 14, 7 AM $12.16
+0.16%
$255.44 million $7.93 million
Jun 14, 6 AM $12.14
-0.15%
$254.96 million $7.86 million
Jun 14, 5 AM $12.16
+0.08%
$255.35 million $6.94 million
Jun 14, 4 AM $12.16
-0.26%
$255.29 million $6.51 million
Jun 14, 3 AM $12.19
+0.00%
$255.95 million $6.54 million
Jun 14, 2 AM $12.19
+0.00%
$255.95 million $6.83 million
Jun 14, 1 AM $12.19
+0.09%
$255.95 million $7.14 million
Jun 14, 12 AM $12.18
-0.01%
$255.72 million $7.32 million
Jun 13, 11 PM $12.17
-0.05%
$255.62 million $7.39 million
Jun 13, 10 PM $12.18
+0.09%
$255.75 million $7.57 million
Jun 13, 9 PM $12.18
+0.42%
$255.79 million $8.27 million
Jun 13, 8 PM $12.13
-0.07%
$254.66 million $9.65 million
Jun 13, 7 PM $12.14
+0.18%
$254.85 million $9.55 million
Jun 13, 6 PM $12.11
+0.35%
$254.39 million $9.58 million
Jun 13, 5 PM $12.08
+0.00%
$253.59 million $9.93 million
Jun 13, 4 PM $12.08
-0.52%
$253.6 million $9.98 million
Jun 13, 3 PM $12.13
+0.02%
$254.82 million $9.79 million
Jun 13, 2 PM $12.13
+0.35%
$254.73 million $9.7 million
Jun 13, 1 PM $12.09
-0.25%
$253.9 million $9.76 million
Jun 13, 12 PM $12.1
+0.32%
$254.09 million $10.61 million
Jun 13, 11 AM $12.06
+0.00%
$253.26 million $10.93 million
Jun 13, 10 AM $12.06
+0.25%
$253.33 million $10.89 million
Jun 13, 9 AM $12.03
-0.16%
$252.67 million $10.13 million
Jun 13, 8 AM $12.05
+0.03%
$253.07 million $9.85 million
Jun 13, 7 AM $12.05
+0.16%
$253.01 million $9.8 million
Jun 13, 6 AM $12.03
+0.19%
$252.55 million $9.71 million