UNIFI Historical Data

UNIFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $12.03
+0.19%
$252.55 million $9.71 million
Jun 13, 5 AM $12.01
-0.06%
$252.19 million $9.65 million
Jun 13, 4 AM $12.03
+0.31%
$252.59 million $9.6 million
Jun 13, 3 AM $11.99
-0.08%
$251.81 million $9.58 million
Jun 13, 2 AM $12
-0.43%
$252.01 million $9.47 million
Jun 13, 1 AM $12.05
+0.38%
$253.06 million $9.32 million
Jun 13, 12 AM $12
+0.03%
$252.09 million $9.47 million
Jun 12, 11 PM $11.99
+0.09%
$251.82 million $10.41 million
Jun 12, 10 PM $11.98
-0.05%
$251.61 million $11.31 million
Jun 12, 9 PM $11.98
+0.03%
$251.61 million $10.37 million
Jun 12, 8 PM $12
-0.22%
$251.92 million $8.91 million
Jun 12, 7 PM $12.02
-0.04%
$252.38 million $9.43 million
Jun 12, 6 PM $12.02
-0.25%
$252.49 million $10.49 million
Jun 12, 5 PM $12.06
-0.09%
$253.26 million $10.42 million
Jun 12, 4 PM $12.07
+0.42%
$253.39 million $10.26 million
Jun 12, 3 PM $12.05
-0.24%
$252.95 million $10.32 million
Jun 12, 2 PM $12.02
+0.85%
$252.39 million $10.31 million
Jun 12, 1 PM $11.94
-0.43%
$250.77 million $10.12 million
Jun 12, 12 PM $12
-0.41%
$252.06 million $9.51 million
Jun 12, 11 AM $12.05
+0.28%
$253.08 million $9.25 million
Jun 12, 10 AM $12.02
-0.31%
$252.36 million $9.18 million
Jun 12, 9 AM $12.05
+0.68%
$253.14 million $9.94 million
Jun 12, 8 AM $11.97
+0.42%
$251.31 million $11.19 million
Jun 12, 7 AM $11.91
+0.20%
$250.16 million $11.6 million
Jun 12, 6 AM $11.89
-0.60%
$249.59 million $11.62 million
Jun 12, 5 AM $11.96
-0.65%
$251.07 million $11.62 million
Jun 12, 4 AM $12.03
+0.40%
$252.69 million $11.66 million
Jun 12, 3 AM $11.98
-0.34%
$251.57 million $11.58 million
Jun 12, 2 AM $12.02
+0.40%
$252.43 million $11.56 million
Jun 12, 1 AM $11.97
-0.44%
$251.43 million $11.64 million
Jun 12, 12 AM $12.02
+0.12%
$252.37 million $11.44 million
Jun 11, 11 PM $12
-0.04%
$251.93 million $10.42 million
Jun 11, 10 PM $12
+0.22%
$252.02 million $9.33 million
Jun 11, 9 PM $11.97
+0.00%
$251.46 million $9.5 million
Jun 11, 8 PM $11.97
-0.36%
$251.46 million $9.78 million
Jun 11, 7 PM $12.03
+0.39%
$252.66 million $9.34 million
Jun 11, 6 PM $12
-0.03%
$252.06 million $8.29 million
Jun 11, 5 PM $11.99
+1.40%
$251.76 million $8.06 million
Jun 11, 4 PM $11.83
+0.03%
$248.53 million $8.91 million
Jun 11, 3 PM $11.81
-0.34%
$248 million $9.81 million
Jun 11, 2 PM $11.85
-0.37%
$248.84 million $9.97 million
Jun 11, 1 PM $11.91
+0.12%
$250.01 million $10.02 million
Jun 11, 12 PM $11.9
-0.13%
$249.86 million $9.79 million
Jun 11, 11 AM $11.92
+0.01%
$250.33 million $9.77 million
Jun 11, 10 AM $11.91
+0.25%
$250.2 million $9.89 million
Jun 11, 9 AM $11.89
+0.06%
$249.63 million $9.15 million
Jun 11, 8 AM $11.89
+0.35%
$249.59 million $7.98 million
Jun 11, 7 AM $11.84
-0.14%
$248.55 million $7.64 million
Jun 11, 6 AM $11.86
+0.17%
$249.13 million $7.66 million
Jun 11, 5 AM $11.84
-0.09%
$248.62 million $7.77 million