UNIFI Historical Data

UNIFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 13.03
-0.05%
$ 273.63 million $ 10.02 million
Feb 9, 4 AM $ 13.04
-0.45%
$ 273.85 million $ 9.12 million
Feb 9, 3 AM $ 13.07
+0.60%
$ 274.53 million $ 9.16 million
Feb 9, 2 AM $ 13.01
+0.56%
$ 273.19 million $ 9.1 million
Feb 9, 1 AM $ 12.93
+0.02%
$ 271.47 million $ 9.09 million
Feb 9, 12 AM $ 12.93
-0.15%
$ 271.49 million $ 9.21 million
Feb 8, 11 PM $ 12.95
-0.67%
$ 271.91 million $ 9.28 million
Feb 8, 10 PM $ 13.05
+0.49%
$ 274.05 million $ 9.29 million
Feb 8, 9 PM $ 12.99
-0.08%
$ 272.71 million $ 9.04 million
Feb 8, 8 PM $ 13
-0.95%
$ 272.92 million $ 8.65 million
Feb 8, 7 PM $ 13.12
+0.17%
$ 275.55 million $ 8.64 million
Feb 8, 6 PM $ 13.09
+0.56%
$ 274.89 million $ 8.21 million
Feb 8, 5 PM $ 12.99
+0.36%
$ 272.78 million $ 8.16 million
Feb 8, 4 PM $ 12.94
-0.82%
$ 271.81 million $ 8.7 million
Feb 8, 3 PM $ 13.05
-0.17%
$ 274.05 million $ 8.8 million
Feb 8, 2 PM $ 13.07
-0.31%
$ 274.51 million $ 8.59 million
Feb 8, 1 PM $ 13.11
+0.06%
$ 275.24 million $ 7.93 million
Feb 8, 12 PM $ 13.08
+0.40%
$ 274.71 million $ 7.44 million
Feb 8, 11 AM $ 13.03
+1.02%
$ 273.62 million $ 7.38 million
Feb 8, 10 AM $ 12.9
+0.04%
$ 270.84 million $ 7.46 million
Feb 8, 9 AM $ 12.88
-1.83%
$ 270.45 million $ 7.53 million
Feb 8, 8 AM $ 13.12
+0.37%
$ 275.49 million $ 7.59 million
Feb 8, 7 AM $ 13.05
+0.44%
$ 274.15 million $ 7.71 million
Feb 8, 6 AM $ 13
+0.08%
$ 272.93 million $ 8.25 million
Feb 8, 5 AM $ 12.99
-0.05%
$ 272.72 million $ 9.07 million
Feb 8, 4 AM $ 12.99
+0.22%
$ 272.83 million $ 9.08 million
Feb 8, 3 AM $ 12.98
-0.15%
$ 272.6 million $ 9.03 million
Feb 8, 2 AM $ 13
-0.08%
$ 273 million $ 9.12 million
Feb 8, 1 AM $ 13.03
+0.72%
$ 273.72 million $ 9.14 million
Feb 8, 12 AM $ 12.97
-0.14%
$ 272.35 million $ 9.09 million
Feb 7, 11 PM $ 12.99
-0.13%
$ 272.73 million $ 9.13 million
Feb 7, 10 PM $ 13
-0.06%
$ 273.08 million $ 9.25 million
Feb 7, 9 PM $ 13.01
-0.26%
$ 273.23 million $ 9.32 million
Feb 7, 8 PM $ 13.05
+0.31%
$ 274.06 million $ 9.47 million
Feb 7, 7 PM $ 13.01
-0.18%
$ 273.2 million $ 10.12 million
Feb 7, 6 PM $ 13.06
+0.71%
$ 274.17 million $ 10 million
Feb 7, 5 PM $ 12.96
+0.11%
$ 272.24 million $ 9.73 million
Feb 7, 4 PM $ 12.95
+0.02%
$ 271.99 million $ 8.7 million
Feb 7, 3 PM $ 12.95
+0.68%
$ 271.96 million $ 8.22 million
Feb 7, 2 PM $ 12.86
-0.65%
$ 270.13 million $ 8.14 million
Feb 7, 1 PM $ 12.95
+0.05%
$ 271.89 million $ 8.06 million
Feb 7, 12 PM $ 12.92
+1.52%
$ 271.4 million $ 8.06 million
Feb 7, 11 AM $ 12.73
-0.07%
$ 266.56 million $ 7.95 million
Feb 7, 10 AM $ 12.74
-0.40%
$ 267.51 million $ 7.89 million
Feb 7, 9 AM $ 12.73
-0.94%
$ 267.32 million $ 7.87 million
Feb 7, 8 AM $ 12.85
+0.66%
$ 269.86 million $ 8 million
Feb 7, 7 AM $ 12.77
-1.21%
$ 268.09 million $ 8.76 million
Feb 7, 6 AM $ 12.92
-1.62%
$ 271.37 million $ 8.22 million
Feb 7, 5 AM $ 13.15
-0.82%
$ 276.15 million $ 7.39 million
Feb 7, 4 AM $ 13.26
+0.01%
$ 278.51 million $ 7.42 million