UNIFI Historical Data

UNIFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 12.25
-1.45%
$ 257.22 million $ 8.45 million
Apr 2, 12 AM $ 12.48
+0.57%
$ 261.99 million $ 8.43 million
Apr 1, 11 PM $ 12.4
-0.04%
$ 260.42 million $ 8.6 million
Apr 1, 10 PM $ 12.41
-0.26%
$ 260.51 million $ 9.36 million
Apr 1, 9 PM $ 12.44
+0.22%
$ 261.2 million $ 9.93 million
Apr 1, 8 PM $ 12.42
+0.16%
$ 260.78 million $ 9.99 million
Apr 1, 7 PM $ 12.4
+0.02%
$ 260.39 million $ 9.05 million
Apr 1, 6 PM $ 12.4
-0.17%
$ 260.35 million $ 9.23 million
Apr 1, 5 PM $ 12.43
-0.73%
$ 261.05 million $ 9.7 million
Apr 1, 4 PM $ 12.52
-0.13%
$ 262.97 million $ 9.77 million
Apr 1, 3 PM $ 12.53
+0.43%
$ 263.21 million $ 9.77 million
Apr 1, 2 PM $ 12.48
+0.61%
$ 262.08 million $ 9.93 million
Apr 1, 1 PM $ 12.4
-0.22%
$ 260.48 million $ 10.73 million
Apr 1, 12 PM $ 12.43
-0.55%
$ 261.06 million $ 11.42 million
Apr 1, 11 AM $ 12.5
+0.27%
$ 262.5 million $ 11.61 million
Apr 1, 10 AM $ 12.47
-0.17%
$ 261.78 million $ 11.6 million
Apr 1, 9 AM $ 12.49
-0.15%
$ 262.23 million $ 11.41 million
Apr 1, 8 AM $ 12.51
+0.03%
$ 262.63 million $ 10.94 million
Apr 1, 7 AM $ 12.5
-0.64%
$ 262.55 million $ 10.77 million
Apr 1, 6 AM $ 12.58
+1.10%
$ 264.24 million $ 10.71 million
Apr 1, 5 AM $ 12.45
+0.16%
$ 261.36 million $ 10.58 million
Apr 1, 4 AM $ 12.43
+0.32%
$ 260.95 million $ 10.48 million
Apr 1, 3 AM $ 12.39
+0.78%
$ 260.12 million $ 10.48 million
Apr 1, 2 AM $ 12.29
-0.42%
$ 258.09 million $ 10.46 million
Apr 1, 1 AM $ 12.34
-0.63%
$ 259.19 million $ 10.42 million
Apr 1, 12 AM $ 12.4
-0.19%
$ 260.49 million $ 10.39 million
Mar 31, 11 PM $ 12.43
+0.13%
$ 261 million $ 10.2 million
Mar 31, 10 PM $ 12.41
-0.28%
$ 260.65 million $ 9.39 million
Mar 31, 9 PM $ 12.45
+0.26%
$ 261.37 million $ 8.87 million
Mar 31, 8 PM $ 12.41
+0.65%
$ 260.69 million $ 10.07 million
Mar 31, 7 PM $ 12.33
+0.01%
$ 259.01 million $ 9.99 million
Mar 31, 6 PM $ 12.33
+0.23%
$ 258.98 million $ 9.63 million
Mar 31, 5 PM $ 12.3
-1.17%
$ 258.39 million $ 9.11 million
Mar 31, 4 PM $ 12.45
+1.55%
$ 261.45 million $ 9.14 million
Mar 31, 3 PM $ 12.3
+0.57%
$ 258.33 million $ 9.94 million
Mar 31, 2 PM $ 12.23
-0.89%
$ 256.87 million $ 10.03 million
Mar 31, 1 PM $ 12.37
+0.95%
$ 259.67 million $ 9.32 million
Mar 31, 12 PM $ 12.25
-0.08%
$ 257.23 million $ 9.3 million
Mar 31, 11 AM $ 12.26
+0.61%
$ 257.43 million $ 9.61 million
Mar 31, 10 AM $ 12.19
+0.10%
$ 255.98 million $ 9.95 million
Mar 31, 9 AM $ 12.18
-0.83%
$ 255.73 million $ 10.75 million
Mar 31, 8 AM $ 12.28
-0.78%
$ 257.89 million $ 10.89 million
Mar 31, 7 AM $ 12.38
-0.24%
$ 259.91 million $ 10.98 million
Mar 31, 6 AM $ 12.41
-0.29%
$ 260.53 million $ 11.34 million
Mar 31, 5 AM $ 12.44
+0.32%
$ 261.3 million $ 11.37 million
Mar 31, 4 AM $ 12.4
-0.30%
$ 260.47 million $ 11.3 million
Mar 31, 3 AM $ 12.44
-0.39%
$ 261.25 million $ 11.25 million
Mar 31, 2 AM $ 12.49
+0.01%
$ 262.27 million $ 11.19 million
Mar 31, 1 AM $ 12.49
+1.25%
$ 262.23 million $ 11.11 million
Mar 31, 12 AM $ 12.33
+0.56%
$ 259.01 million $ 11.03 million