UNIFI Historical Data

UNIFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 12.96
+0.07%
$ 272.1 million $ 8.36 million
Feb 5, 3 AM $ 12.95
-0.84%
$ 271.9 million $ 8.38 million
Feb 5, 2 AM $ 13.06
-1.00%
$ 274.21 million $ 8.51 million
Feb 5, 1 AM $ 13.21
-0.47%
$ 277.42 million $ 9.03 million
Feb 5, 12 AM $ 13.28
-0.33%
$ 278.86 million $ 9.5 million
Feb 4, 11 PM $ 13.37
+1.11%
$ 280.69 million $ 9.53 million
Feb 4, 10 PM $ 13.22
+0.31%
$ 277.62 million $ 9.61 million
Feb 4, 9 PM $ 13.15
-1.84%
$ 276.09 million $ 9.61 million
Feb 4, 8 PM $ 13.39
-0.30%
$ 281.26 million $ 9.53 million
Feb 4, 7 PM $ 13.38
-0.13%
$ 281.03 million $ 9.58 million
Feb 4, 6 PM $ 13.4
+1.42%
$ 281.4 million $ 9.37 million
Feb 4, 5 PM $ 13.21
-1.56%
$ 277.44 million $ 9.34 million
Feb 4, 4 PM $ 13.42
-0.60%
$ 281.83 million $ 9.03 million
Feb 4, 3 PM $ 13.5
-0.79%
$ 283.54 million $ 8.45 million
Feb 4, 2 PM $ 13.61
-0.68%
$ 285.84 million $ 8.49 million
Feb 4, 1 PM $ 13.71
-1.05%
$ 287.82 million $ 8.54 million
Feb 4, 12 PM $ 13.85
-0.01%
$ 290.88 million $ 8.52 million
Feb 4, 11 AM $ 13.85
-0.29%
$ 290.91 million $ 8.58 million
Feb 4, 10 AM $ 13.89
+0.16%
$ 291.61 million $ 8.61 million
Feb 4, 9 AM $ 13.86
-0.39%
$ 291.14 million $ 8.63 million
Feb 4, 8 AM $ 13.92
-0.01%
$ 292.28 million $ 8.64 million
Feb 4, 7 AM $ 13.93
-0.12%
$ 292.51 million $ 8.62 million
Feb 4, 6 AM $ 13.95
+0.47%
$ 292.9 million $ 8.63 million
Feb 4, 5 AM $ 13.87
-0.29%
$ 291.31 million $ 9.06 million
Feb 4, 4 AM $ 13.91
-0.34%
$ 292.17 million $ 10.28 million
Feb 4, 3 AM $ 13.96
+1.12%
$ 293.17 million $ 11.53 million
Feb 4, 2 AM $ 13.79
-0.72%
$ 289.67 million $ 11.1 million
Feb 4, 1 AM $ 13.89
+0.51%
$ 291.77 million $ 10.12 million
Feb 4, 12 AM $ 13.85
+0.55%
$ 290.92 million $ 9.29 million
Feb 3, 11 PM $ 13.78
-0.02%
$ 289.32 million $ 9.2 million
Feb 3, 10 PM $ 13.78
-0.60%
$ 289.38 million $ 9.16 million
Feb 3, 9 PM $ 13.86
-0.44%
$ 291.11 million $ 9.18 million
Feb 3, 8 PM $ 13.92
+2.12%
$ 292.41 million $ 9.24 million
Feb 3, 7 PM $ 13.63
+2.44%
$ 286.33 million $ 9.3 million
Feb 3, 6 PM $ 13.31
-2.51%
$ 279.52 million $ 10.04 million
Feb 3, 5 PM $ 13.65
-2.20%
$ 286.72 million $ 10.57 million
Feb 3, 4 PM $ 13.95
-1.73%
$ 293.03 million $ 10.98 million
Feb 3, 3 PM $ 14.2
+0.66%
$ 298.17 million $ 10.92 million
Feb 3, 2 PM $ 14.11
-0.98%
$ 296.25 million $ 10.81 million
Feb 3, 1 PM $ 14.25
-0.12%
$ 299.19 million $ 10.68 million
Feb 3, 12 PM $ 14.27
+0.20%
$ 299.73 million $ 10.56 million
Feb 3, 11 AM $ 14.24
+0.29%
$ 299.12 million $ 10.44 million
Feb 3, 10 AM $ 14.2
-0.33%
$ 298.31 million $ 10.33 million
Feb 3, 9 AM $ 14.25
-0.46%
$ 299.29 million $ 10.27 million
Feb 3, 8 AM $ 14.32
-0.04%
$ 300.67 million $ 10.24 million
Feb 3, 7 AM $ 14.33
+0.14%
$ 300.87 million $ 10.24 million
Feb 3, 6 AM $ 14.31
+0.45%
$ 300.44 million $ 10.21 million
Feb 3, 5 AM $ 14.24
-0.63%
$ 299.12 million $ 9.77 million
Feb 3, 4 AM $ 14.33
-0.25%
$ 300.94 million $ 8.97 million
Feb 3, 3 AM $ 14.3
+0.71%
$ 300.25 million $ 8.95 million