UNIFI Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 13.11
+0.06%
$ 275.36 million $ 8.8 million
Apr 8, 7 PM $ 13.1
+0.16%
$ 275.2 million $ 8.58 million
Apr 8, 6 PM $ 13.08
-0.92%
$ 274.78 million $ 7.66 million
Apr 8, 5 PM $ 13.2
+0.42%
$ 277.3 million $ 6.81 million
Apr 8, 4 PM $ 13.14
+0.20%
$ 275.84 million $ 7.24 million
Apr 8, 3 PM $ 13.1
+0.75%
$ 275.14 million $ 7.73 million
Apr 8, 2 PM $ 13
-1.10%
$ 273.09 million $ 7.84 million
Apr 8, 1 PM $ 13.15
-0.62%
$ 276.14 million $ 8.18 million
Apr 8, 12 PM $ 13.23
+0.46%
$ 277.8 million $ 8.95 million
Apr 8, 11 AM $ 13.17
+0.00%
$ 276.53 million $ 8.77 million
Apr 8, 10 AM $ 13.17
-0.13%
$ 276.52 million $ 8.92 million
Apr 8, 9 AM $ 13.18
-0.11%
$ 276.87 million $ 8.79 million
Apr 8, 8 AM $ 13.2
+0.36%
$ 277.16 million $ 8.03 million
Apr 8, 7 AM $ 13.15
-0.20%
$ 276.16 million $ 7.46 million
Apr 8, 6 AM $ 13.18
-0.04%
$ 276.72 million $ 7.17 million
Apr 8, 5 AM $ 13.18
+0.28%
$ 276.82 million $ 7.58 million
Apr 8, 4 AM $ 13.15
+0.32%
$ 276.17 million $ 8.02 million
Apr 8, 3 AM $ 13.1
-0.02%
$ 275.15 million $ 8.23 million
Apr 8, 2 AM $ 13.11
-0.36%
$ 275.22 million $ 8.61 million
Apr 8, 1 AM $ 13.15
-0.10%
$ 276.23 million $ 9.01 million
Apr 8, 12 AM $ 13.17
-0.53%
$ 276.5 million $ 9.43 million
Apr 7, 11 PM $ 13.24
+1.06%
$ 277.99 million $ 9.41 million
Apr 7, 10 PM $ 13.1
+1.98%
$ 275.07 million $ 9.82 million
Apr 7, 9 PM $ 12.84
+1.12%
$ 269.74 million $ 10.13 million
Apr 7, 8 PM $ 12.7
+0.21%
$ 266.74 million $ 10.23 million
Apr 7, 7 PM $ 12.67
+0.96%
$ 266.17 million $ 10.51 million
Apr 7, 6 PM $ 12.55
-0.66%
$ 263.64 million $ 11.3 million
Apr 7, 5 PM $ 12.64
+0.78%
$ 265.4 million $ 11.9 million
Apr 7, 4 PM $ 12.55
+0.13%
$ 263.46 million $ 11.3 million
Apr 7, 3 PM $ 12.53
+0.54%
$ 263.13 million $ 10.94 million
Apr 7, 2 PM $ 12.49
-0.38%
$ 262.31 million $ 10.8 million
Apr 7, 1 PM $ 12.54
-0.29%
$ 263.32 million $ 10.43 million
Apr 7, 12 PM $ 12.58
+0.20%
$ 264.08 million $ 9.31 million
Apr 7, 11 AM $ 12.55
+0.09%
$ 263.54 million $ 9.07 million
Apr 7, 10 AM $ 12.54
-1.18%
$ 263.31 million $ 10.02 million
Apr 7, 9 AM $ 12.69
+0.21%
$ 266.44 million $ 10.7 million
Apr 7, 8 AM $ 12.66
+0.43%
$ 265.87 million $ 10.76 million
Apr 7, 7 AM $ 12.61
+0.12%
$ 264.72 million $ 11.07 million
Apr 7, 6 AM $ 12.59
-0.13%
$ 264.41 million $ 12.01 million
Apr 7, 5 AM $ 12.61
-0.29%
$ 264.75 million $ 12.21 million
Apr 7, 4 AM $ 12.64
+0.09%
$ 265.51 million $ 11.81 million
Apr 7, 3 AM $ 12.63
+0.23%
$ 265.27 million $ 11.63 million
Apr 7, 2 AM $ 12.6
+0.34%
$ 264.66 million $ 11.24 million
Apr 7, 1 AM $ 12.56
-0.67%
$ 263.77 million $ 10.77 million
Apr 7, 12 AM $ 12.64
-0.04%
$ 265.54 million $ 10.55 million
Apr 6, 11 PM $ 12.65
-0.05%
$ 265.63 million $ 10.81 million
Apr 6, 10 PM $ 12.66
-0.78%
$ 265.77 million $ 10.39 million
Apr 6, 9 PM $ 12.75
-0.61%
$ 267.85 million $ 10.07 million
Apr 6, 8 PM $ 12.83
+0.30%
$ 269.5 million $ 9.99 million
Apr 6, 7 PM $ 12.79
-0.18%
$ 268.69 million $ 9.89 million