UNIFI Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 12.12
-0.20%
$ 254.59 million $ 9.55 million
Aug 14, 12 PM $ 12.16
-0.04%
$ 255.4 million $ 9.73 million
Aug 14, 11 AM $ 12.18
+0.29%
$ 255.73 million $ 9.35 million
Aug 14, 10 AM $ 12.15
+0.01%
$ 255.05 million $ 8.37 million
Aug 14, 9 AM $ 12.16
-0.23%
$ 255.26 million $ 7.76 million
Aug 14, 8 AM $ 12.18
-0.03%
$ 255.71 million $ 7.67 million
Aug 14, 7 AM $ 12.19
-0.03%
$ 255.98 million $ 7.01 million
Aug 14, 6 AM $ 12.2
-0.37%
$ 256.23 million $ 6.27 million
Aug 14, 5 AM $ 12.26
-0.01%
$ 257.39 million $ 6.61 million
Aug 14, 4 AM $ 12.25
-0.09%
$ 257.35 million $ 6.71 million
Aug 14, 3 AM $ 12.25
-0.22%
$ 257.29 million $ 6.82 million
Aug 14, 2 AM $ 12.29
+0.00%
$ 258.07 million $ 7.3 million
Aug 14, 1 AM $ 12.29
-0.04%
$ 258.02 million $ 7.89 million
Aug 14, 12 AM $ 12.29
+0.15%
$ 258.14 million $ 8.02 million
Aug 13, 11 PM $ 12.28
+0.01%
$ 257.94 million $ 8.65 million
Aug 13, 10 PM $ 12.28
-0.12%
$ 257.97 million $ 9.04 million
Aug 13, 9 PM $ 12.29
+0.15%
$ 258.05 million $ 9.11 million
Aug 13, 8 PM $ 12.26
+0.08%
$ 257.54 million $ 9.5 million
Aug 13, 7 PM $ 12.26
-0.05%
$ 257.45 million $ 9.56 million
Aug 13, 6 PM $ 12.27
+0.17%
$ 257.61 million $ 9.4 million
Aug 13, 5 PM $ 12.24
+0.09%
$ 256.97 million $ 9.33 million
Aug 13, 4 PM $ 12.22
-0.52%
$ 256.6 million $ 9.76 million
Aug 13, 3 PM $ 12.31
-0.44%
$ 258.41 million $ 10.55 million
Aug 13, 2 PM $ 12.35
+0.25%
$ 259.4 million $ 11.3 million
Aug 13, 1 PM $ 12.32
-0.01%
$ 258.79 million $ 11.44 million
Aug 13, 12 PM $ 12.31
+0.32%
$ 258.57 million $ 11.05 million
Aug 13, 11 AM $ 12.28
-0.30%
$ 257.78 million $ 10.66 million
Aug 13, 10 AM $ 12.31
-0.22%
$ 258.46 million $ 10.81 million
Aug 13, 9 AM $ 12.33
-0.10%
$ 258.93 million $ 10.94 million
Aug 13, 8 AM $ 12.35
-0.20%
$ 259.25 million $ 11.1 million
Aug 13, 7 AM $ 12.37
-0.02%
$ 259.68 million $ 11.3 million
Aug 13, 6 AM $ 12.37
+0.02%
$ 259.72 million $ 11.18 million
Aug 13, 5 AM $ 12.36
+0.30%
$ 259.65 million $ 10.71 million
Aug 13, 4 AM $ 12.33
+0.20%
$ 258.99 million $ 10.76 million
Aug 13, 3 AM $ 12.31
+0.23%
$ 258.58 million $ 10.79 million
Aug 13, 2 AM $ 12.29
+0.03%
$ 258.06 million $ 10.39 million
Aug 13, 1 AM $ 12.29
-0.01%
$ 258.11 million $ 9.94 million
Aug 13, 12 AM $ 12.3
+0.13%
$ 258.2 million $ 9.96 million
Aug 12, 11 PM $ 12.28
+0.09%
$ 257.92 million $ 9.41 million
Aug 12, 10 PM $ 12.27
-0.03%
$ 257.76 million $ 9.6 million
Aug 12, 9 PM $ 12.29
-0.21%
$ 258.01 million $ 9.95 million
Aug 12, 8 PM $ 12.3
+0.10%
$ 258.26 million $ 9.57 million
Aug 12, 7 PM $ 12.27
+0.08%
$ 257.71 million $ 10.09 million
Aug 12, 6 PM $ 12.26
-0.15%
$ 257.46 million $ 10.84 million
Aug 12, 5 PM $ 12.29
+0.02%
$ 258.17 million $ 11.03 million
Aug 12, 4 PM $ 12.29
-0.01%
$ 258.09 million $ 11.12 million
Aug 12, 3 PM $ 12.3
+0.22%
$ 258.29 million $ 10.91 million
Aug 12, 2 PM $ 12.28
-0.45%
$ 257.84 million $ 10.74 million
Aug 12, 1 PM $ 12.36
-0.32%
$ 259.54 million $ 10.74 million
Aug 12, 12 PM $ 12.4
-0.26%
$ 260.38 million $ 10.79 million