UNIFI Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 11.51
-1.32%
$ 241.81 million $ 10.28 million
Jun 5, 10 PM $ 11.67
+0.07%
$ 245.04 million $ 10.23 million
Jun 5, 9 PM $ 11.67
+0.40%
$ 244.98 million $ 10.18 million
Jun 5, 8 PM $ 11.62
+2.22%
$ 244.01 million $ 10.05 million
Jun 5, 7 PM $ 11.39
+1.40%
$ 239.1 million $ 10.74 million
Jun 5, 6 PM $ 11.23
-2.12%
$ 235.79 million $ 9.7 million
Jun 5, 5 PM $ 11.47
-0.99%
$ 240.93 million $ 8.67 million
Jun 5, 4 PM $ 11.53
+0.92%
$ 242.2 million $ 8.49 million
Jun 5, 3 PM $ 11.4
-0.62%
$ 239.37 million $ 8.2 million
Jun 5, 2 PM $ 11.47
-0.02%
$ 240.87 million $ 7.32 million
Jun 5, 1 PM $ 11.56
-1.18%
$ 242.81 million $ 6.48 million
Jun 5, 12 PM $ 11.7
-0.05%
$ 245.72 million $ 6.45 million
Jun 5, 11 AM $ 11.71
-0.80%
$ 245.84 million $ 6.44 million
Jun 5, 10 AM $ 11.8
-0.56%
$ 247.76 million $ 6.58 million
Jun 5, 9 AM $ 11.86
-0.51%
$ 249.16 million $ 6.7 million
Jun 5, 8 AM $ 11.93
-0.65%
$ 250.48 million $ 6.8 million
Jun 5, 7 AM $ 12
+1.33%
$ 251.94 million $ 7.9 million
Jun 5, 6 AM $ 11.82
-0.92%
$ 248.15 million $ 8.35 million
Jun 5, 5 AM $ 12.01
-0.48%
$ 252.11 million $ 8.46 million
Jun 5, 4 AM $ 12.06
+0.64%
$ 253.23 million $ 8.49 million
Jun 5, 3 AM $ 11.98
+0.24%
$ 251.55 million $ 8.63 million
Jun 5, 2 AM $ 11.95
-1.20%
$ 251.04 million $ 8.71 million
Jun 5, 1 AM $ 12.08
-0.25%
$ 253.59 million $ 8.79 million
Jun 5, 12 AM $ 12.13
-0.22%
$ 254.78 million $ 8.87 million
Jun 4, 11 PM $ 12.17
+0.15%
$ 255.64 million $ 9.06 million
Jun 4, 10 PM $ 12.14
+0.52%
$ 254.94 million $ 9.2 million
Jun 4, 9 PM $ 12.08
-0.45%
$ 253.73 million $ 9.3 million
Jun 4, 8 PM $ 12.14
+0.05%
$ 254.87 million $ 9.75 million
Jun 4, 7 PM $ 12.16
-0.32%
$ 255.37 million $ 9.58 million
Jun 4, 6 PM $ 12.2
+0.77%
$ 256.22 million $ 10.65 million
Jun 4, 5 PM $ 12.02
-1.07%
$ 252.47 million $ 10.82 million
Jun 4, 4 PM $ 12.17
-0.05%
$ 255.62 million $ 10.86 million
Jun 4, 3 PM $ 12.18
-0.07%
$ 255.83 million $ 11.56 million
Jun 4, 2 PM $ 12.19
+0.15%
$ 256 million $ 12.04 million
Jun 4, 1 PM $ 12.17
-0.02%
$ 255.61 million $ 11.9 million
Jun 4, 12 PM $ 12.17
+2.07%
$ 255.66 million $ 11.74 million
Jun 4, 11 AM $ 11.91
-0.08%
$ 250.05 million $ 11.66 million
Jun 4, 10 AM $ 11.92
-1.26%
$ 250.29 million $ 11.49 million
Jun 4, 9 AM $ 12.02
-0.87%
$ 252.44 million $ 11.6 million
Jun 4, 8 AM $ 12.13
-0.13%
$ 254.66 million $ 12.06 million
Jun 4, 7 AM $ 12.16
-0.40%
$ 255.42 million $ 10.98 million
Jun 4, 6 AM $ 12.23
+0.20%
$ 256.78 million $ 10.47 million
Jun 4, 5 AM $ 12.2
-0.56%
$ 256.26 million $ 10.32 million
Jun 4, 4 AM $ 12.28
+0.16%
$ 257.94 million $ 10.21 million
Jun 4, 3 AM $ 12.28
+1.84%
$ 257.87 million $ 10.07 million
Jun 4, 2 AM $ 12.08
+1.71%
$ 253.74 million $ 9.97 million
Jun 4, 1 AM $ 11.89
-1.21%
$ 249.65 million $ 9.78 million
Jun 4, 12 AM $ 12.08
-1.20%
$ 253.61 million $ 9.69 million
Jun 3, 11 PM $ 12.26
-1.16%
$ 257.38 million $ 9.71 million
Jun 3, 10 PM $ 12.4
-0.99%
$ 260.5 million $ 10.27 million