UNIFI Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 12.68
+0.00%
$ 266.21 million $ 7.21 million
5:23 AM $ 12.68
+0.00%
$ 266.19 million $ 7.29 million
5:18 AM $ 12.67
+0.00%
$ 266.17 million $ 7.37 million
5:13 AM $ 12.67
+0.00%
$ 266.07 million $ 7.46 million
5:08 AM $ 12.67
+0.00%
$ 266.09 million $ 7.54 million
5:03 AM $ 12.67
+0.00%
$ 266.12 million $ 7.62 million
4:58 AM $ 12.67
+0.00%
$ 266.07 million $ 7.7 million
4:53 AM $ 12.67
+0.00%
$ 266.02 million $ 7.78 million
4:48 AM $ 12.65
+0.00%
$ 265.7 million $ 7.85 million
4:43 AM $ 12.64
+0.00%
$ 265.49 million $ 7.94 million
4:38 AM $ 12.63
+0.00%
$ 265.33 million $ 8.02 million
4:33 AM $ 12.63
+0.00%
$ 265.13 million $ 8.1 million
4:28 AM $ 12.63
+0.00%
$ 265.33 million $ 8.14 million
4:23 AM $ 12.64
+0.00%
$ 265.36 million $ 8.22 million
4:18 AM $ 12.64
+0.00%
$ 265.45 million $ 8.28 million
4:13 AM $ 12.64
+0.00%
$ 265.34 million $ 8.35 million
4:08 AM $ 12.63
+0.00%
$ 265.33 million $ 8.37 million
4:03 AM $ 12.61
+0.00%
$ 264.85 million $ 8.39 million
3:58 AM $ 12.6
+0.00%
$ 264.64 million $ 8.45 million
3:53 AM $ 12.61
+0.00%
$ 264.78 million $ 8.45 million
3:48 AM $ 12.61
+0.00%
$ 264.81 million $ 8.49 million
3:43 AM $ 12.59
+0.00%
$ 264.36 million $ 8.52 million
3:38 AM $ 12.59
+0.00%
$ 264.41 million $ 8.54 million
3:33 AM $ 12.58
+0.00%
$ 264.25 million $ 8.59 million
3:28 AM $ 12.56
+0.00%
$ 263.85 million $ 8.62 million
3:23 AM $ 12.58
+0.00%
$ 264.09 million $ 8.63 million
3:17 AM $ 12.58
+0.00%
$ 264.21 million $ 8.65 million
3:12 AM $ 12.56
+0.00%
$ 263.69 million $ 8.64 million
3:07 AM $ 12.6
+0.00%
$ 264.61 million $ 8.64 million
3:02 AM $ 12.61
+0.00%
$ 264.72 million $ 8.63 million
2:57 AM $ 12.63
+0.00%
$ 265.19 million $ 8.62 million
2:52 AM $ 12.63
+0.00%
$ 265.15 million $ 8.6 million
2:47 AM $ 12.62
+0.00%
$ 265.03 million $ 8.6 million
2:42 AM $ 12.62
+0.00%
$ 265.1 million $ 8.6 million
2:37 AM $ 12.64
+0.00%
$ 265.37 million $ 8.6 million
2:32 AM $ 12.65
+0.00%
$ 265.72 million $ 8.59 million
2:27 AM $ 12.66
+0.00%
$ 265.91 million $ 8.59 million
2:22 AM $ 12.67
+0.00%
$ 266.12 million $ 8.58 million
2:17 AM $ 12.68
+0.00%
$ 266.19 million $ 8.59 million
2:12 AM $ 12.7
+0.00%
$ 266.67 million $ 8.6 million
2:07 AM $ 12.7
+0.00%
$ 266.62 million $ 8.61 million
2:02 AM $ 12.71
+0.00%
$ 266.95 million $ 8.61 million
1:57 AM $ 12.7
+0.00%
$ 266.79 million $ 8.62 million
1:52 AM $ 12.71
+0.00%
$ 266.87 million $ 8.63 million
1:47 AM $ 12.71
+0.00%
$ 266.88 million $ 8.64 million
1:42 AM $ 12.69
+0.00%
$ 266.44 million $ 8.65 million
1:37 AM $ 12.67
+0.00%
$ 266.05 million $ 8.65 million
1:32 AM $ 12.64
+0.00%
$ 265.38 million $ 8.65 million
1:27 AM $ 12.64
+0.00%
$ 265.34 million $ 8.66 million
1:22 AM $ 12.64
+0.00%
$ 265.45 million $ 8.66 million