UNIFI Historical Data

UNIFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 12.86
-0.13%
$ 270.05 million $ 10.28 million
Mar 20, 7 PM $ 12.88
+0.52%
$ 270.45 million $ 9.51 million
Mar 20, 6 PM $ 12.81
-0.34%
$ 269.05 million $ 9.44 million
Mar 20, 5 PM $ 12.86
+0.23%
$ 269.98 million $ 9.53 million
Mar 20, 4 PM $ 12.83
+0.05%
$ 269.36 million $ 9.49 million
Mar 20, 3 PM $ 12.82
+0.12%
$ 269.22 million $ 9.15 million
Mar 20, 2 PM $ 12.8
-0.50%
$ 268.9 million $ 8.67 million
Mar 20, 1 PM $ 12.87
-0.36%
$ 270.24 million $ 8.62 million
Mar 20, 12 PM $ 12.92
-0.30%
$ 271.22 million $ 8.51 million
Mar 20, 11 AM $ 12.95
-0.06%
$ 272.02 million $ 7.99 million
Mar 20, 10 AM $ 12.96
-0.09%
$ 272.2 million $ 8.25 million
Mar 20, 9 AM $ 12.97
-0.58%
$ 272.45 million $ 9.59 million
Mar 20, 8 AM $ 13.05
+0.08%
$ 274.03 million $ 10.24 million
Mar 20, 7 AM $ 13.04
+0.66%
$ 273.81 million $ 10.44 million
Mar 20, 6 AM $ 12.95
-0.10%
$ 272.01 million $ 10.4 million
Mar 20, 5 AM $ 12.97
-0.21%
$ 272.27 million $ 10 million
Mar 20, 4 AM $ 12.99
-0.01%
$ 272.86 million $ 9.23 million
Mar 20, 3 AM $ 12.99
+0.42%
$ 272.89 million $ 10.14 million
Mar 20, 2 AM $ 12.94
-0.01%
$ 271.66 million $ 10.73 million
Mar 20, 1 AM $ 12.96
+0.39%
$ 272.18 million $ 10.75 million
Mar 20, 12 AM $ 12.91
+0.46%
$ 271.11 million $ 10.78 million
Mar 19, 11 PM $ 12.84
-0.54%
$ 269.7 million $ 10.86 million
Mar 19, 10 PM $ 12.9
-0.40%
$ 270.8 million $ 10.83 million
Mar 19, 9 PM $ 12.95
+0.05%
$ 271.88 million $ 10.51 million
Mar 19, 8 PM $ 12.94
+0.23%
$ 271.74 million $ 10.18 million
Mar 19, 7 PM $ 12.91
+0.68%
$ 271.11 million $ 10.09 million
Mar 19, 6 PM $ 12.82
-0.16%
$ 269.27 million $ 10.39 million
Mar 19, 5 PM $ 12.84
+0.66%
$ 269.69 million $ 11.19 million
Mar 19, 4 PM $ 12.76
-0.11%
$ 267.91 million $ 11.78 million
Mar 19, 3 PM $ 12.77
+0.05%
$ 268.19 million $ 11.72 million
Mar 19, 2 PM $ 12.76
-0.67%
$ 268.05 million $ 11.68 million
Mar 19, 1 PM $ 12.85
+0.87%
$ 269.86 million $ 11.69 million
Mar 19, 12 PM $ 12.74
-0.87%
$ 267.53 million $ 11.61 million
Mar 19, 11 AM $ 12.85
-0.36%
$ 269.87 million $ 11.68 million
Mar 19, 10 AM $ 12.9
-0.30%
$ 270.85 million $ 11.96 million
Mar 19, 9 AM $ 12.94
+0.60%
$ 271.66 million $ 10.9 million
Mar 19, 8 AM $ 12.86
-0.42%
$ 270.04 million $ 10.5 million
Mar 19, 7 AM $ 12.91
-0.40%
$ 271.18 million $ 10.91 million
Mar 19, 6 AM $ 12.97
-0.39%
$ 272.28 million $ 11.22 million
Mar 19, 5 AM $ 13.02
+0.02%
$ 273.35 million $ 11.19 million
Mar 19, 4 AM $ 13.01
-0.65%
$ 273.29 million $ 10.95 million
Mar 19, 3 AM $ 13.1
+0.32%
$ 275.09 million $ 9.76 million
Mar 19, 2 AM $ 13.06
-0.01%
$ 274.22 million $ 9.04 million
Mar 19, 1 AM $ 13.07
+0.07%
$ 274.43 million $ 9.03 million
Mar 19, 12 AM $ 13.07
-0.20%
$ 274.47 million $ 9.2 million
Mar 18, 11 PM $ 13.1
+0.15%
$ 275.04 million $ 9.57 million
Mar 18, 10 PM $ 13.07
-0.01%
$ 274.37 million $ 9.97 million
Mar 18, 9 PM $ 13.1
+0.09%
$ 275 million $ 10.06 million
Mar 18, 8 PM $ 13.08
+0.09%
$ 274.76 million $ 10.03 million
Mar 18, 7 PM $ 13.07
+0.26%
$ 274.52 million $ 10.4 million