UNIFI Historical Data

UNIFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 14.23
+0.04%
$ 298.9 million $ 10.18 million
Jan 24, 1 AM $ 14.24
+0.13%
$ 298.94 million $ 10.05 million
Jan 24, 12 AM $ 14.21
-0.19%
$ 298.32 million $ 9.17 million
Jan 23, 11 PM $ 14.23
-0.10%
$ 298.88 million $ 8.72 million
Jan 23, 10 PM $ 14.25
+0.40%
$ 299.17 million $ 9.3 million
Jan 23, 9 PM $ 14.19
+0.32%
$ 297.98 million $ 9.93 million
Jan 23, 8 PM $ 14.14
-0.64%
$ 297.03 million $ 10.17 million
Jan 23, 7 PM $ 14.24
-1.06%
$ 299.06 million $ 9.83 million
Jan 23, 6 PM $ 14.39
+0.10%
$ 302.12 million $ 9.22 million
Jan 23, 5 PM $ 14.39
+0.24%
$ 302.22 million $ 9.08 million
Jan 23, 4 PM $ 14.36
-0.20%
$ 301.49 million $ 9.15 million
Jan 23, 3 PM $ 14.35
+1.10%
$ 301.37 million $ 9.5 million
Jan 23, 2 PM $ 14.19
-0.43%
$ 298.05 million $ 8.92 million
Jan 23, 1 PM $ 14.26
-0.02%
$ 299.4 million $ 8.74 million
Jan 23, 12 PM $ 14.26
-0.16%
$ 299.55 million $ 8.73 million
Jan 23, 11 AM $ 14.28
+0.30%
$ 299.95 million $ 8.42 million
Jan 23, 10 AM $ 14.24
+0.30%
$ 299.06 million $ 8.75 million
Jan 23, 9 AM $ 14.07
-0.39%
$ 295.4 million $ 9.83 million
Jan 23, 8 AM $ 14.11
-0.68%
$ 296.36 million $ 9.77 million
Jan 23, 7 AM $ 14.2
+0.39%
$ 298.29 million $ 9.53 million
Jan 23, 6 AM $ 14.18
-0.88%
$ 297.8 million $ 10.1 million
Jan 23, 5 AM $ 14.31
-0.28%
$ 300.5 million $ 10.88 million
Jan 23, 4 AM $ 14.35
+0.55%
$ 301.26 million $ 11.27 million
Jan 23, 3 AM $ 14.27
+0.18%
$ 299.62 million $ 11.72 million
Jan 23, 2 AM $ 14.25
-0.20%
$ 299.31 million $ 12.06 million
Jan 23, 1 AM $ 14.28
+0.45%
$ 299.83 million $ 12.13 million
Jan 23, 12 AM $ 14.21
-0.12%
$ 298.49 million $ 12.13 million
Jan 22, 11 PM $ 14.21
-0.12%
$ 298.46 million $ 11.89 million
Jan 22, 10 PM $ 14.23
+0.18%
$ 298.76 million $ 11.13 million
Jan 22, 9 PM $ 14.2
+0.33%
$ 298.23 million $ 10.45 million
Jan 22, 8 PM $ 14.16
-0.59%
$ 297.26 million $ 10.19 million
Jan 22, 7 PM $ 14.25
+0.59%
$ 299.2 million $ 10.36 million
Jan 22, 6 PM $ 14.16
-0.67%
$ 297.44 million $ 10.4 million
Jan 22, 5 PM $ 14.26
+0.41%
$ 299.43 million $ 10.44 million
Jan 22, 4 PM $ 14.22
+0.25%
$ 298.52 million $ 10.5 million
Jan 22, 3 PM $ 14.18
-0.14%
$ 297.81 million $ 9.94 million
Jan 22, 2 PM $ 14.2
-0.72%
$ 298.24 million $ 9.92 million
Jan 22, 1 PM $ 14.3
-0.66%
$ 300.4 million $ 9.92 million
Jan 22, 12 PM $ 14.39
+0.10%
$ 302.1 million $ 10.53 million
Jan 22, 11 AM $ 14.37
-0.73%
$ 301.8 million $ 11.26 million
Jan 22, 10 AM $ 14.47
-0.23%
$ 303.93 million $ 11.01 million
Jan 22, 9 AM $ 14.51
+0.10%
$ 304.63 million $ 10.49 million
Jan 22, 8 AM $ 14.49
+0.10%
$ 304.38 million $ 10.8 million
Jan 22, 7 AM $ 14.49
-0.37%
$ 304.2 million $ 11.31 million
Jan 22, 6 AM $ 14.54
+0.04%
$ 305.33 million $ 10.86 million
Jan 22, 5 AM $ 14.54
-0.04%
$ 305.35 million $ 10.18 million
Jan 22, 4 AM $ 14.55
+0.25%
$ 305.47 million $ 9.84 million
Jan 22, 3 AM $ 14.51
-0.14%
$ 304.71 million $ 9.48 million
Jan 22, 2 AM $ 14.53
-0.29%
$ 305.13 million $ 9.3 million
Jan 22, 1 AM $ 14.57
+0.66%
$ 306.03 million $ 9.39 million