UNIFI Historical Data

UNIFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 13.07
+0.26%
$ 274.52 million $ 10.4 million
Mar 18, 6 PM $ 13.04
-0.90%
$ 273.81 million $ 10.89 million
Mar 18, 5 PM $ 13.16
+0.51%
$ 276.28 million $ 10.6 million
Mar 18, 4 PM $ 13.09
-0.20%
$ 274.88 million $ 10.13 million
Mar 18, 3 PM $ 13.12
+0.60%
$ 275.43 million $ 10.12 million
Mar 18, 2 PM $ 13.11
-1.04%
$ 275.38 million $ 10.14 million
Mar 18, 1 PM $ 13.25
-0.47%
$ 278.27 million $ 10.09 million
Mar 18, 12 PM $ 13.31
-0.60%
$ 279.58 million $ 10.07 million
Mar 18, 11 AM $ 13.39
-1.32%
$ 281.27 million $ 9.98 million
Mar 18, 10 AM $ 13.57
-0.41%
$ 285.05 million $ 8.97 million
Mar 18, 9 AM $ 13.63
+0.08%
$ 286.21 million $ 8.66 million
Mar 18, 8 AM $ 13.62
+0.32%
$ 285.94 million $ 8.66 million
Mar 18, 7 AM $ 13.57
-0.28%
$ 284.66 million $ 8.46 million
Mar 18, 6 AM $ 13.61
+0.10%
$ 285.82 million $ 8.51 million
Mar 18, 5 AM $ 13.6
-0.27%
$ 285.54 million $ 8.54 million
Mar 18, 4 AM $ 13.63
-0.29%
$ 286.31 million $ 8.46 million
Mar 18, 3 AM $ 13.67
+0.05%
$ 287.06 million $ 8.39 million
Mar 18, 2 AM $ 13.67
+0.41%
$ 287 million $ 8.41 million
Mar 18, 1 AM $ 13.61
+0.35%
$ 285.76 million $ 8.51 million
Mar 18, 12 AM $ 13.57
-0.01%
$ 284.89 million $ 8.87 million
Mar 17, 11 PM $ 13.57
-0.59%
$ 284.91 million $ 9.14 million
Mar 17, 10 PM $ 13.65
-0.49%
$ 286.61 million $ 8.95 million
Mar 17, 9 PM $ 13.71
+0.08%
$ 287.96 million $ 9.6 million
Mar 17, 8 PM $ 13.7
+0.20%
$ 287.74 million $ 10.18 million
Mar 17, 7 PM $ 13.67
-0.23%
$ 287.17 million $ 10 million
Mar 17, 6 PM $ 13.71
+0.13%
$ 287.83 million $ 9.78 million
Mar 17, 5 PM $ 13.69
+0.38%
$ 287.45 million $ 9.42 million
Mar 17, 4 PM $ 13.64
+0.39%
$ 286.36 million $ 10.54 million
Mar 17, 3 PM $ 13.58
-0.97%
$ 285.18 million $ 11.36 million
Mar 17, 2 PM $ 13.66
+1.16%
$ 286.78 million $ 11.77 million
Mar 17, 1 PM $ 13.5
-0.26%
$ 283.48 million $ 12.68 million
Mar 17, 12 PM $ 13.53
-0.55%
$ 284.22 million $ 13.58 million
Mar 17, 11 AM $ 13.61
+0.45%
$ 285.8 million $ 13.66 million
Mar 17, 10 AM $ 13.55
-0.13%
$ 284.52 million $ 13.76 million
Mar 17, 9 AM $ 13.57
-0.73%
$ 284.89 million $ 13.82 million
Mar 17, 8 AM $ 13.67
+0.23%
$ 286.97 million $ 13.58 million
Mar 17, 7 AM $ 13.63
+0.30%
$ 286.52 million $ 13.21 million
Mar 17, 6 AM $ 13.59
-0.07%
$ 285.46 million $ 12.92 million
Mar 17, 5 AM $ 13.6
-0.27%
$ 285.65 million $ 12.91 million
Mar 17, 4 AM $ 13.64
-0.31%
$ 286.44 million $ 12.97 million
Mar 17, 3 AM $ 13.68
-1.02%
$ 287.14 million $ 13.01 million
Mar 17, 2 AM $ 13.84
-0.40%
$ 290.59 million $ 13.07 million
Mar 17, 1 AM $ 13.89
+0.59%
$ 291.76 million $ 13.01 million
Mar 17, 12 AM $ 13.77
+0.26%
$ 289.07 million $ 12.37 million
Mar 16, 11 PM $ 13.74
+0.24%
$ 288.59 million $ 11.76 million
Mar 16, 10 PM $ 13.71
+0.32%
$ 287.9 million $ 11.49 million
Mar 16, 9 PM $ 13.67
+0.26%
$ 286.99 million $ 10.68 million
Mar 16, 8 PM $ 13.63
+0.28%
$ 286.24 million $ 10.2 million
Mar 16, 7 PM $ 13.59
+0.11%
$ 285.2 million $ 11.28 million
Mar 16, 6 PM $ 13.58
+0.02%
$ 285.43 million $ 10.97 million