UNIFI Historical Data

UNIFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 14.51
-0.14%
$ 304.71 million $ 9.48 million
Jan 22, 2 AM $ 14.53
-0.29%
$ 305.13 million $ 9.3 million
Jan 22, 1 AM $ 14.57
+0.66%
$ 306.03 million $ 9.39 million
Jan 22, 12 AM $ 14.48
+0.68%
$ 304.03 million $ 9.45 million
Jan 21, 11 PM $ 14.38
-0.88%
$ 301.98 million $ 9.59 million
Jan 21, 10 PM $ 14.51
-0.80%
$ 304.65 million $ 9.68 million
Jan 21, 9 PM $ 14.62
+0.30%
$ 307.12 million $ 9.75 million
Jan 21, 8 PM $ 14.58
-0.76%
$ 306.2 million $ 9.78 million
Jan 21, 7 PM $ 14.69
+4.11%
$ 308.52 million $ 9.85 million
Jan 21, 6 PM $ 14.13
+0.91%
$ 296.83 million $ 10.02 million
Jan 21, 5 PM $ 14.01
-0.12%
$ 294.17 million $ 10.17 million
Jan 21, 4 PM $ 14.04
-3.01%
$ 294.83 million $ 10.34 million
Jan 21, 3 PM $ 14.47
+0.91%
$ 303.97 million $ 10.43 million
Jan 21, 2 PM $ 14.34
+5.68%
$ 301.21 million $ 10.57 million
Jan 21, 1 PM $ 13.57
+0.08%
$ 285.01 million $ 10.76 million
Jan 21, 12 PM $ 13.55
-0.85%
$ 284.65 million $ 10.24 million
Jan 21, 11 AM $ 13.67
-0.53%
$ 287.59 million $ 9.78 million
Jan 21, 10 AM $ 13.74
+0.42%
$ 288.62 million $ 9.66 million
Jan 21, 9 AM $ 13.69
-0.26%
$ 287.83 million $ 9.24 million
Jan 21, 8 AM $ 13.71
-0.23%
$ 287.97 million $ 8.42 million
Jan 21, 7 AM $ 13.74
-0.27%
$ 288.46 million $ 8.05 million
Jan 21, 6 AM $ 13.78
-0.47%
$ 289.34 million $ 8.12 million
Jan 21, 5 AM $ 13.85
+0.41%
$ 290.89 million $ 8.25 million
Jan 21, 4 AM $ 13.8
-0.02%
$ 289.71 million $ 8.51 million
Jan 21, 3 AM $ 13.8
+0.71%
$ 289.76 million $ 8.69 million
Jan 21, 2 AM $ 13.7
-0.17%
$ 287.71 million $ 8.85 million
Jan 21, 1 AM $ 13.72
+0.06%
$ 288.2 million $ 9.01 million
Jan 21, 12 AM $ 13.72
+0.73%
$ 288.02 million $ 9.26 million
Jan 20, 11 PM $ 13.62
-0.28%
$ 285.92 million $ 9.49 million
Jan 20, 10 PM $ 13.65
-1.46%
$ 286.73 million $ 9.61 million
Jan 20, 9 PM $ 13.86
-0.25%
$ 291.01 million $ 9.76 million
Jan 20, 8 PM $ 13.89
+0.19%
$ 291.73 million $ 9.92 million
Jan 20, 7 PM $ 13.88
+0.01%
$ 291.46 million $ 9.83 million
Jan 20, 6 PM $ 13.86
-0.38%
$ 291.14 million $ 9.72 million
Jan 20, 5 PM $ 13.9
-0.31%
$ 291.92 million $ 9.53 million
Jan 20, 4 PM $ 13.92
-0.71%
$ 292.38 million $ 9.62 million
Jan 20, 3 PM $ 13.99
-0.96%
$ 293.78 million $ 10.27 million
Jan 20, 2 PM $ 14.12
-0.93%
$ 296.61 million $ 10.59 million
Jan 20, 1 PM $ 14.26
-0.98%
$ 299.37 million $ 10.41 million
Jan 20, 12 PM $ 14.4
-0.04%
$ 302.33 million $ 10.3 million
Jan 20, 11 AM $ 14.4
+0.17%
$ 302.45 million $ 10.15 million
Jan 20, 10 AM $ 14.38
+0.39%
$ 301.91 million $ 10.05 million
Jan 20, 9 AM $ 14.3
-0.30%
$ 300.36 million $ 9.9 million
Jan 20, 8 AM $ 14.35
-0.77%
$ 301.28 million $ 9.78 million
Jan 20, 7 AM $ 14.46
+0.23%
$ 303.61 million $ 9.71 million
Jan 20, 6 AM $ 14.43
-1.73%
$ 303.02 million $ 9.62 million
Jan 20, 5 AM $ 14.68
-0.09%
$ 308.24 million $ 9.66 million
Jan 20, 4 AM $ 14.69
-0.50%
$ 308.5 million $ 10.16 million
Jan 20, 3 AM $ 14.76
-0.11%
$ 310.05 million $ 10.83 million
Jan 20, 2 AM $ 14.77
-0.29%
$ 310.15 million $ 10.9 million