UNIFI Historical Data

UNIFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 14.76
-0.11%
$ 310.05 million $ 10.83 million
Jan 20, 2 AM $ 14.77
-0.29%
$ 310.15 million $ 10.9 million
Jan 20, 1 AM $ 14.82
+0.52%
$ 311.3 million $ 10.67 million
Jan 20, 12 AM $ 14.76
-0.09%
$ 309.99 million $ 10.4 million
Jan 19, 11 PM $ 14.77
-0.16%
$ 310.2 million $ 10.12 million
Jan 19, 10 PM $ 14.8
-0.62%
$ 310.71 million $ 10.04 million
Jan 19, 9 PM $ 14.89
-0.04%
$ 312.63 million $ 9.9 million
Jan 19, 8 PM $ 14.89
-0.09%
$ 312.75 million $ 9.71 million
Jan 19, 7 PM $ 14.91
+0.10%
$ 313.02 million $ 9.64 million
Jan 19, 6 PM $ 14.88
-0.14%
$ 312.46 million $ 9.59 million
Jan 19, 5 PM $ 14.9
-0.13%
$ 312.9 million $ 9.62 million
Jan 19, 4 PM $ 14.93
+0.25%
$ 313.53 million $ 9.26 million
Jan 19, 3 PM $ 14.89
+0.12%
$ 312.73 million $ 8.47 million
Jan 19, 2 PM $ 14.87
-0.20%
$ 312.37 million $ 8.02 million
Jan 19, 1 PM $ 14.9
-0.10%
$ 312.99 million $ 7.84 million
Jan 19, 12 PM $ 14.92
-0.05%
$ 313.32 million $ 8.13 million
Jan 19, 11 AM $ 14.93
+0.38%
$ 313.47 million $ 8.37 million
Jan 19, 10 AM $ 14.87
+0.22%
$ 312.29 million $ 8.39 million
Jan 19, 9 AM $ 14.84
+0.64%
$ 311.58 million $ 8.97 million
Jan 19, 8 AM $ 14.74
+1.42%
$ 309.46 million $ 9.59 million
Jan 19, 7 AM $ 14.53
+1.23%
$ 305.08 million $ 9.62 million
Jan 19, 6 AM $ 14.35
-0.28%
$ 301.37 million $ 9.73 million
Jan 19, 5 AM $ 14.39
-0.36%
$ 302.2 million $ 10.05 million
Jan 19, 4 AM $ 14.45
+0.23%
$ 303.46 million $ 10.24 million
Jan 19, 3 AM $ 14.41
+0.15%
$ 302.58 million $ 9.91 million
Jan 19, 2 AM $ 14.39
+4.05%
$ 302.23 million $ 9.64 million
Jan 19, 1 AM $ 13.8
-0.62%
$ 289.9 million $ 9.59 million
Jan 19, 12 AM $ 13.89
-2.00%
$ 291.73 million $ 9.57 million
Jan 18, 11 PM $ 14.22
-1.74%
$ 298.52 million $ 9.47 million
Jan 18, 10 PM $ 14.47
+0.25%
$ 303.81 million $ 9.41 million
Jan 18, 9 PM $ 14.43
+0.11%
$ 303.06 million $ 9.31 million
Jan 18, 8 PM $ 14.43
+0.00%
$ 303 million $ 9.4 million
Jan 18, 7 PM $ 14.43
-0.55%
$ 302.99 million $ 9.54 million
Jan 18, 6 PM $ 14.51
+0.79%
$ 304.68 million $ 9.66 million
Jan 18, 5 PM $ 14.4
-0.09%
$ 302.3 million $ 9.81 million
Jan 18, 4 PM $ 14.41
+0.04%
$ 302.57 million $ 9.91 million
Jan 18, 3 PM $ 14.4
+0.09%
$ 302.45 million $ 9.98 million
Jan 18, 2 PM $ 14.39
+0.09%
$ 302.17 million $ 9.97 million
Jan 18, 1 PM $ 14.38
+0.24%
$ 301.89 million $ 10.18 million
Jan 18, 12 PM $ 14.34
+0.01%
$ 301.16 million $ 9.86 million
Jan 18, 11 AM $ 14.34
-0.21%
$ 301.13 million $ 9.7 million
Jan 18, 10 AM $ 14.37
+0.16%
$ 301.76 million $ 9.68 million
Jan 18, 9 AM $ 14.35
+0.24%
$ 301.32 million $ 9.19 million
Jan 18, 8 AM $ 14.32
+0.23%
$ 300.66 million $ 8.61 million
Jan 18, 7 AM $ 14.28
-0.30%
$ 300.1 million $ 8.55 million
Jan 18, 6 AM $ 14.33
+0.18%
$ 300.9 million $ 8.78 million
Jan 18, 5 AM $ 14.29
-0.02%
$ 300.17 million $ 9.33 million
Jan 18, 4 AM $ 14.3
-0.04%
$ 300.22 million $ 9.6 million
Jan 18, 3 AM $ 14.3
+0.21%
$ 300.35 million $ 9.28 million
Jan 18, 2 AM $ 14.27
-0.03%
$ 299.72 million $ 9.32 million