UNIFI Historical Data

UNIFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 13.58
+0.02%
$ 285.43 million $ 10.97 million
Mar 16, 5 PM $ 13.57
+0.06%
$ 285.07 million $ 10.85 million
Mar 16, 4 PM $ 13.57
+0.65%
$ 284.91 million $ 9.71 million
Mar 16, 3 PM $ 13.48
-0.20%
$ 283.08 million $ 8.94 million
Mar 16, 2 PM $ 13.5
-0.68%
$ 283.49 million $ 8.61 million
Mar 16, 1 PM $ 13.59
+0.32%
$ 285.93 million $ 7.85 million
Mar 16, 12 PM $ 13.55
+0.28%
$ 284.53 million $ 7.11 million
Mar 16, 11 AM $ 13.51
-0.10%
$ 283.74 million $ 7.02 million
Mar 16, 10 AM $ 13.52
+0.45%
$ 284.02 million $ 7.08 million
Mar 16, 9 AM $ 13.46
+0.09%
$ 282.76 million $ 7.15 million
Mar 16, 8 AM $ 13.45
-0.39%
$ 282.52 million $ 7.28 million
Mar 16, 7 AM $ 13.51
-0.30%
$ 283.61 million $ 8.42 million
Mar 16, 6 AM $ 13.57
-0.37%
$ 284.89 million $ 9.11 million
Mar 16, 5 AM $ 13.62
+0.36%
$ 285.94 million $ 9.18 million
Mar 16, 4 AM $ 13.61
+0.57%
$ 285.81 million $ 9.31 million
Mar 16, 3 AM $ 13.56
+1.67%
$ 284.72 million $ 9.37 million
Mar 16, 2 AM $ 13.33
-0.21%
$ 279.89 million $ 9.43 million
Mar 16, 1 AM $ 13.36
+0.21%
$ 280.47 million $ 9.52 million
Mar 16, 12 AM $ 13.34
-0.26%
$ 280.09 million $ 9.58 million
Mar 15, 11 PM $ 13.37
+0.09%
$ 280.7 million $ 9.62 million
Mar 15, 10 PM $ 13.35
+0.70%
$ 280.43 million $ 9.72 million
Mar 15, 9 PM $ 13.23
+0.32%
$ 277.91 million $ 9.74 million
Mar 15, 8 PM $ 13.19
+0.36%
$ 277.04 million $ 9.8 million
Mar 15, 7 PM $ 13.15
+0.28%
$ 276.07 million $ 8.71 million
Mar 15, 6 PM $ 13.11
-0.64%
$ 275.29 million $ 8.54 million
Mar 15, 5 PM $ 13.19
+0.55%
$ 277.06 million $ 8.59 million
Mar 15, 4 PM $ 13.12
-0.14%
$ 275.54 million $ 8.62 million
Mar 15, 3 PM $ 13.14
+0.07%
$ 275.99 million $ 8.68 million
Mar 15, 2 PM $ 13.13
-0.01%
$ 275.81 million $ 8.68 million
Mar 15, 1 PM $ 13.14
-0.17%
$ 275.84 million $ 8.69 million
Mar 15, 12 PM $ 13.16
-0.40%
$ 276.31 million $ 8.69 million
Mar 15, 11 AM $ 13.21
+0.10%
$ 277.41 million $ 8.75 million
Mar 15, 10 AM $ 13.2
+0.10%
$ 277.14 million $ 8.75 million
Mar 15, 9 AM $ 13.18
+0.08%
$ 276.87 million $ 8.93 million
Mar 15, 8 AM $ 13.15
+0.24%
$ 276.17 million $ 10.06 million
Mar 15, 7 AM $ 13.12
-0.06%
$ 275.51 million $ 10 million
Mar 15, 6 AM $ 13.13
-0.16%
$ 275.68 million $ 9.76 million
Mar 15, 5 AM $ 13.15
-0.04%
$ 276.13 million $ 9.68 million
Mar 15, 4 AM $ 13.15
+0.28%
$ 276.23 million $ 9.69 million
Mar 15, 3 AM $ 13.11
-0.27%
$ 275.35 million $ 9.76 million
Mar 15, 2 AM $ 13.14
+0.70%
$ 275.86 million $ 9.71 million
Mar 15, 1 AM $ 13.04
+0.00%
$ 273.79 million $ 9.67 million
Mar 15, 12 AM $ 13.03
-0.14%
$ 273.69 million $ 9.76 million
Mar 14, 11 PM $ 13.07
+0.72%
$ 274.52 million $ 9.77 million
Mar 14, 10 PM $ 12.98
-0.28%
$ 272.55 million $ 9.72 million
Mar 14, 9 PM $ 13.01
-0.02%
$ 273.31 million $ 9.73 million
Mar 14, 8 PM $ 13.02
+0.31%
$ 273.36 million $ 9.67 million
Mar 14, 7 PM $ 12.98
-0.01%
$ 272.51 million $ 9.51 million
Mar 14, 6 PM $ 12.98
-0.01%
$ 272.54 million $ 9.44 million
Mar 14, 5 PM $ 12.98
-0.14%
$ 272.56 million $ 9.3 million