Coinranking
UNIFI Historical Data
UNIFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 5 PM | $ 12.98 | -0.14% | ||
| Mar 14, 4 PM | $ 13 | +0.14% | ||
| Mar 14, 3 PM | $ 12.98 | +0.01% | ||
| Mar 14, 2 PM | $ 12.98 | -0.21% | ||
| Mar 14, 1 PM | $ 13.01 | +0.15% | ||
| Mar 14, 12 PM | $ 12.99 | +0.03% | ||
| Mar 14, 11 AM | $ 12.98 | +0.19% | ||
| Mar 14, 10 AM | $ 12.96 | -0.12% | ||
| Mar 14, 9 AM | $ 12.97 | -0.03% | ||
| Mar 14, 8 AM | $ 12.98 | +0.10% | ||
| Mar 14, 7 AM | $ 12.96 | -0.09% | ||
| Mar 14, 6 AM | $ 12.98 | -0.45% | ||
| Mar 14, 5 AM | $ 13.03 | -0.08% | ||
| Mar 14, 4 AM | $ 13.04 | -0.07% | ||
| Mar 14, 3 AM | $ 13.05 | +0.34% | ||
| Mar 14, 2 AM | $ 13.01 | +0.02% | ||
| Mar 14, 1 AM | $ 13.01 | +0.25% | ||
| Mar 14, 12 AM | $ 12.98 | -0.44% | ||
| Mar 13, 11 PM | $ 13.04 | +0.26% | ||
| Mar 13, 10 PM | $ 13.01 | -0.01% | ||
| Mar 13, 9 PM | $ 13.09 | -0.21% | ||
| Mar 13, 8 PM | $ 13.11 | +0.35% | ||
| Mar 13, 7 PM | $ 13.07 | +0.06% | ||
| Mar 13, 6 PM | $ 13.06 | +0.15% | ||
| Mar 13, 5 PM | $ 13.03 | -1.39% | ||
| Mar 13, 4 PM | $ 13.21 | +0.01% | ||
| Mar 13, 3 PM | $ 13.21 | -0.69% | ||
| Mar 13, 2 PM | $ 13.3 | -1.63% | ||
| Mar 13, 1 PM | $ 13.52 | +1.04% | ||
| Mar 13, 12 PM | $ 13.38 | +0.79% | ||
| Mar 13, 11 AM | $ 13.28 | -0.31% | ||
| Mar 13, 10 AM | $ 13.31 | +0.65% | ||
| Mar 13, 9 AM | $ 13.22 | +0.22% | ||
| Mar 13, 8 AM | $ 13.18 | +0.35% | ||
| Mar 13, 7 AM | $ 13.14 | +0.28% | ||
| Mar 13, 6 AM | $ 13.1 | -0.43% | ||
| Mar 13, 5 AM | $ 13.15 | +0.27% | ||
| Mar 13, 4 AM | $ 13.11 | -0.08% | ||
| Mar 13, 3 AM | $ 13.12 | +0.29% | ||
| Mar 13, 2 AM | $ 13.08 | -0.68% | ||
| Mar 13, 1 AM | $ 13.17 | +0.29% | ||
| Mar 13, 12 AM | $ 13.13 | +1.48% | ||
| Mar 12, 11 PM | $ 12.95 | +0.63% | ||
| Mar 12, 10 PM | $ 12.85 | -0.46% | ||
| Mar 12, 9 PM | $ 12.91 | +0.13% | ||
| Mar 12, 8 PM | $ 12.9 | -0.34% | ||
| Mar 12, 7 PM | $ 12.94 | +0.70% | ||
| Mar 12, 6 PM | $ 12.85 | -0.48% | ||
| Mar 12, 5 PM | $ 12.91 | -0.11% | ||
| Mar 12, 4 PM | $ 12.93 | +0.14% | ||