UNIFI Historical Data

UNIFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 14.27
-0.03%
$ 299.72 million $ 9.32 million
Jan 18, 1 AM $ 14.28
-0.13%
$ 299.79 million $ 9.41 million
Jan 18, 12 AM $ 14.29
-0.01%
$ 300.17 million $ 9.43 million
Jan 17, 11 PM $ 14.3
+0.17%
$ 300.21 million $ 9.54 million
Jan 17, 10 PM $ 14.27
-0.05%
$ 299.7 million $ 9.57 million
Jan 17, 9 PM $ 14.28
-0.37%
$ 299.84 million $ 9.65 million
Jan 17, 8 PM $ 14.33
+0.16%
$ 300.95 million $ 9.65 million
Jan 17, 7 PM $ 14.31
-0.08%
$ 300.46 million $ 9.51 million
Jan 17, 6 PM $ 14.31
-0.10%
$ 300.55 million $ 9.42 million
Jan 17, 5 PM $ 14.32
-0.15%
$ 300.76 million $ 9.26 million
Jan 17, 4 PM $ 14.34
-0.04%
$ 301.2 million $ 10.22 million
Jan 17, 3 PM $ 14.36
+0.42%
$ 301.49 million $ 10.95 million
Jan 17, 2 PM $ 14.3
+0.35%
$ 300.23 million $ 10.91 million
Jan 17, 1 PM $ 14.25
-0.11%
$ 299.17 million $ 10.89 million
Jan 17, 12 PM $ 14.26
+0.00%
$ 299.49 million $ 10.88 million
Jan 17, 11 AM $ 14.26
+0.35%
$ 299.52 million $ 10.82 million
Jan 17, 10 AM $ 14.21
-0.38%
$ 298.47 million $ 10.82 million
Jan 17, 9 AM $ 14.27
+0.35%
$ 299.72 million $ 10.65 million
Jan 17, 8 AM $ 14.22
+0.14%
$ 298.54 million $ 10.61 million
Jan 17, 7 AM $ 14.2
-0.08%
$ 298.14 million $ 10.5 million
Jan 17, 6 AM $ 14.21
+0.02%
$ 298.37 million $ 10.03 million
Jan 17, 5 AM $ 14.21
+0.05%
$ 298.37 million $ 8.92 million
Jan 17, 4 AM $ 14.2
-0.04%
$ 298.22 million $ 7.71 million
Jan 17, 3 AM $ 14.21
+0.07%
$ 298.35 million $ 7.47 million
Jan 17, 2 AM $ 14.19
-0.19%
$ 298.08 million $ 7.48 million
Jan 17, 1 AM $ 14.22
-0.04%
$ 298.66 million $ 7.74 million
Jan 17, 12 AM $ 14.23
+0.01%
$ 298.76 million $ 8.56 million
Jan 16, 11 PM $ 14.23
+0.11%
$ 298.73 million $ 9.61 million
Jan 16, 10 PM $ 14.21
-0.19%
$ 298.4 million $ 9.84 million
Jan 16, 9 PM $ 14.24
+0.31%
$ 299.12 million $ 9.79 million
Jan 16, 8 PM $ 14.19
+0.38%
$ 298.06 million $ 9.64 million
Jan 16, 7 PM $ 14.12
-0.27%
$ 296.61 million $ 9.74 million
Jan 16, 6 PM $ 14.16
-0.12%
$ 297.4 million $ 9.96 million
Jan 16, 5 PM $ 14.15
+0.01%
$ 297.25 million $ 10.12 million
Jan 16, 4 PM $ 14.17
+0.36%
$ 297.49 million $ 9 million
Jan 16, 3 PM $ 14.11
-0.93%
$ 296.27 million $ 8.19 million
Jan 16, 2 PM $ 14.24
-0.25%
$ 299.11 million $ 8.17 million
Jan 16, 1 PM $ 14.28
-0.15%
$ 299.8 million $ 8.08 million
Jan 16, 12 PM $ 14.29
+0.20%
$ 300.08 million $ 8.3 million
Jan 16, 11 AM $ 14.26
+0.28%
$ 299.56 million $ 9.22 million
Jan 16, 10 AM $ 14.22
-0.35%
$ 298.61 million $ 9.51 million
Jan 16, 9 AM $ 14.27
-0.18%
$ 299.89 million $ 9.54 million
Jan 16, 8 AM $ 14.29
+0.12%
$ 300.17 million $ 9.79 million
Jan 16, 7 AM $ 14.28
-0.28%
$ 299.52 million $ 10.88 million
Jan 16, 6 AM $ 14.32
+0.10%
$ 300.65 million $ 11.75 million
Jan 16, 5 AM $ 14.3
+0.82%
$ 300.34 million $ 12.08 million
Jan 16, 4 AM $ 14.19
-0.39%
$ 297.91 million $ 12.03 million
Jan 16, 3 AM $ 14.24
-0.04%
$ 299.06 million $ 11.96 million
Jan 16, 2 AM $ 14.25
-0.68%
$ 299.18 million $ 11.85 million
Jan 16, 1 AM $ 14.34
+0.08%
$ 301.23 million $ 11.52 million