UNIFI Historical Data

UNIFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 12.93
+0.14%
$ 271.49 million $ 10.48 million
Mar 12, 3 PM $ 12.91
+1.16%
$ 271.1 million $ 10.38 million
Mar 12, 2 PM $ 12.76
-0.62%
$ 267.99 million $ 10.37 million
Mar 12, 1 PM $ 12.84
-0.65%
$ 269.67 million $ 10.69 million
Mar 12, 12 PM $ 12.92
-0.21%
$ 271.42 million $ 11.36 million
Mar 12, 11 AM $ 12.95
+0.09%
$ 271.99 million $ 11.66 million
Mar 12, 10 AM $ 12.94
+0.66%
$ 271.74 million $ 11.69 million
Mar 12, 9 AM $ 12.85
+0.11%
$ 269.95 million $ 11.65 million
Mar 12, 8 AM $ 12.84
+0.21%
$ 269.65 million $ 11.35 million
Mar 12, 7 AM $ 12.81
+0.36%
$ 269.08 million $ 10.64 million
Mar 12, 6 AM $ 12.77
+0.09%
$ 268.11 million $ 9.76 million
Mar 12, 5 AM $ 12.76
-0.01%
$ 267.86 million $ 9.51 million
Mar 12, 4 AM $ 12.76
+0.08%
$ 267.89 million $ 8.43 million
Mar 12, 3 AM $ 12.75
+0.17%
$ 267.68 million $ 8.55 million
Mar 12, 2 AM $ 12.72
-0.82%
$ 267.22 million $ 8.88 million
Mar 12, 1 AM $ 12.83
-0.53%
$ 269.34 million $ 9.27 million
Mar 12, 12 AM $ 12.89
-0.01%
$ 270.7 million $ 10.24 million
Mar 11, 11 PM $ 12.89
-0.25%
$ 270.79 million $ 10.74 million
Mar 11, 10 PM $ 12.93
-0.50%
$ 271.49 million $ 10.15 million
Mar 11, 9 PM $ 12.99
+0.18%
$ 272.85 million $ 9.71 million
Mar 11, 8 PM $ 12.97
-0.01%
$ 272.34 million $ 10.17 million
Mar 11, 7 PM $ 12.97
-0.13%
$ 272.38 million $ 10.94 million
Mar 11, 6 PM $ 12.99
-0.01%
$ 272.74 million $ 11.21 million
Mar 11, 5 PM $ 12.99
+0.29%
$ 272.78 million $ 11.27 million
Mar 11, 4 PM $ 12.95
+0.24%
$ 272 million $ 11.39 million
Mar 11, 3 PM $ 12.92
-0.49%
$ 271.35 million $ 11.66 million
Mar 11, 2 PM $ 12.99
+0.92%
$ 272.7 million $ 11.78 million
Mar 11, 1 PM $ 12.87
+0.90%
$ 270.2 million $ 11.51 million
Mar 11, 12 PM $ 12.75
+0.16%
$ 267.8 million $ 10.98 million
Mar 11, 11 AM $ 12.73
-0.50%
$ 267.38 million $ 10.71 million
Mar 11, 10 AM $ 12.8
+0.00%
$ 268.72 million $ 10.73 million
Mar 11, 9 AM $ 12.8
+0.03%
$ 268.71 million $ 10.82 million
Mar 11, 8 AM $ 12.79
-0.18%
$ 268.62 million $ 11.01 million
Mar 11, 7 AM $ 12.81
-0.34%
$ 269.09 million $ 11.15 million
Mar 11, 6 AM $ 12.86
+0.59%
$ 270.02 million $ 11.37 million
Mar 11, 5 AM $ 12.78
-0.88%
$ 268.45 million $ 11.42 million
Mar 11, 4 AM $ 12.9
+0.87%
$ 270.83 million $ 11.29 million
Mar 11, 3 AM $ 12.79
-0.20%
$ 268.49 million $ 10.61 million
Mar 11, 2 AM $ 12.81
-0.54%
$ 269.03 million $ 10.33 million
Mar 11, 1 AM $ 12.88
+0.12%
$ 270.55 million $ 9.99 million
Mar 11, 12 AM $ 12.88
+0.19%
$ 270.48 million $ 9.14 million
Mar 10, 11 PM $ 12.84
+0.32%
$ 269.67 million $ 8.86 million
Mar 10, 10 PM $ 12.81
-0.07%
$ 269.03 million $ 10.12 million
Mar 10, 9 PM $ 12.82
-0.78%
$ 269.17 million $ 10.35 million
Mar 10, 8 PM $ 12.92
+0.32%
$ 271.27 million $ 9.95 million
Mar 10, 7 PM $ 12.87
+0.21%
$ 270.33 million $ 9.85 million
Mar 10, 6 PM $ 12.85
-1.33%
$ 269.76 million $ 10.14 million
Mar 10, 5 PM $ 13.02
-0.58%
$ 273.38 million $ 10.33 million
Mar 10, 4 PM $ 13.09
-0.07%
$ 274.98 million $ 10.53 million
Mar 10, 3 PM $ 13.1
-0.23%
$ 275.18 million $ 10.57 million