UNIFI Historical Data

UNIFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 14.25
-0.68%
$ 299.18 million $ 11.85 million
Jan 16, 1 AM $ 14.34
+0.08%
$ 301.23 million $ 11.52 million
Jan 16, 12 AM $ 14.33
+0.07%
$ 301 million $ 10.63 million
Jan 15, 11 PM $ 14.32
+0.40%
$ 300.79 million $ 9.5 million
Jan 15, 10 PM $ 14.27
+0.22%
$ 299.6 million $ 9.16 million
Jan 15, 9 PM $ 14.24
+0.25%
$ 298.95 million $ 9.34 million
Jan 15, 8 PM $ 14.2
-0.24%
$ 298.2 million $ 10.17 million
Jan 15, 7 PM $ 14.23
+0.20%
$ 298.91 million $ 10.1 million
Jan 15, 6 PM $ 14.21
-0.53%
$ 298.32 million $ 9.85 million
Jan 15, 5 PM $ 14.28
-0.79%
$ 299.9 million $ 9.68 million
Jan 15, 4 PM $ 14.37
-0.05%
$ 301.77 million $ 9.73 million
Jan 15, 3 PM $ 14.24
-1.34%
$ 299.1 million $ 9.9 million
Jan 15, 2 PM $ 14.5
-0.42%
$ 304.57 million $ 10.56 million
Jan 15, 1 PM $ 14.58
+0.21%
$ 306.19 million $ 10.75 million
Jan 15, 12 PM $ 14.55
+0.64%
$ 305.55 million $ 10.43 million
Jan 15, 11 AM $ 14.46
-0.69%
$ 303.62 million $ 9.46 million
Jan 15, 10 AM $ 14.56
-0.04%
$ 305.71 million $ 9.14 million
Jan 15, 9 AM $ 14.56
+1.15%
$ 305.85 million $ 9.12 million
Jan 15, 8 AM $ 14.4
+0.27%
$ 302.36 million $ 9.2 million
Jan 15, 7 AM $ 14.36
+0.27%
$ 301.51 million $ 9.28 million
Jan 15, 6 AM $ 14.31
+0.15%
$ 300.44 million $ 9.11 million
Jan 15, 5 AM $ 14.29
+0.23%
$ 300.13 million $ 8.98 million
Jan 15, 4 AM $ 14.27
+0.48%
$ 299.57 million $ 9.81 million
Jan 15, 3 AM $ 14.17
-1.03%
$ 297.61 million $ 10.63 million
Jan 15, 2 AM $ 14.32
-0.21%
$ 300.7 million $ 11.04 million
Jan 15, 1 AM $ 14.35
-0.23%
$ 301.37 million $ 10.98 million
Jan 15, 12 AM $ 14.38
-0.81%
$ 302.07 million $ 11 million
Jan 14, 11 PM $ 14.5
+0.22%
$ 304.54 million $ 11.02 million
Jan 14, 10 PM $ 14.47
-0.25%
$ 303.89 million $ 11.02 million
Jan 14, 9 PM $ 14.51
-0.30%
$ 304.65 million $ 10.89 million
Jan 14, 8 PM $ 14.55
+0.13%
$ 305.55 million $ 10.05 million
Jan 14, 7 PM $ 14.53
+0.80%
$ 305.16 million $ 10.32 million
Jan 14, 6 PM $ 14.42
-0.19%
$ 302.74 million $ 11.2 million
Jan 14, 5 PM $ 14.44
-0.61%
$ 303.32 million $ 11.6 million
Jan 14, 4 PM $ 14.53
+0.59%
$ 305.18 million $ 11.65 million
Jan 14, 3 PM $ 14.43
-0.03%
$ 303.12 million $ 11.61 million
Jan 14, 2 PM $ 14.45
+1.49%
$ 303.48 million $ 11.04 million
Jan 14, 1 PM $ 14.24
+0.15%
$ 299.02 million $ 10.89 million
Jan 14, 12 PM $ 14.21
+0.26%
$ 298.41 million $ 11.03 million
Jan 14, 11 AM $ 14.18
-1.07%
$ 297.7 million $ 11.09 million
Jan 14, 10 AM $ 14.33
-0.26%
$ 300.92 million $ 11.26 million
Jan 14, 9 AM $ 14.35
-0.25%
$ 301.4 million $ 11.89 million
Jan 14, 8 AM $ 14.39
-0.01%
$ 302.14 million $ 12.34 million
Jan 14, 7 AM $ 14.39
-0.09%
$ 302.17 million $ 11.73 million
Jan 14, 6 AM $ 14.4
+0.20%
$ 302.46 million $ 11.23 million
Jan 14, 5 AM $ 14.37
-0.23%
$ 301.96 million $ 11.05 million
Jan 14, 4 AM $ 14.41
-0.43%
$ 302.57 million $ 10.37 million
Jan 14, 3 AM $ 14.47
+0.80%
$ 303.88 million $ 9.68 million
Jan 14, 2 AM $ 14.36
-0.29%
$ 301.47 million $ 9.44 million
Jan 14, 1 AM $ 14.39
+0.13%
$ 302.13 million $ 9.53 million