UNIFI Historical Data

UNIFI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 13.09
-0.07%
$ 274.98 million $ 10.53 million
Mar 10, 3 PM $ 13.1
-0.23%
$ 275.18 million $ 10.57 million
Mar 10, 2 PM $ 13.13
+2.11%
$ 275.81 million $ 10.43 million
Mar 10, 1 PM $ 12.86
-0.67%
$ 270.11 million $ 10.68 million
Mar 10, 12 PM $ 12.95
-0.28%
$ 271.94 million $ 11.06 million
Mar 10, 11 AM $ 12.99
-0.11%
$ 272.69 million $ 11.27 million
Mar 10, 10 AM $ 13
-0.50%
$ 273 million $ 11.24 million
Mar 10, 9 AM $ 13.07
+0.47%
$ 274.38 million $ 11.12 million
Mar 10, 8 AM $ 13.01
+0.53%
$ 273.11 million $ 10.94 million
Mar 10, 7 AM $ 12.94
+0.66%
$ 271.66 million $ 10.82 million
Mar 10, 6 AM $ 12.85
-0.04%
$ 269.88 million $ 10.73 million
Mar 10, 5 AM $ 12.86
+0.14%
$ 270.01 million $ 10.9 million
Mar 10, 4 AM $ 12.84
+0.46%
$ 269.63 million $ 11.02 million
Mar 10, 3 AM $ 12.78
-1.11%
$ 268.38 million $ 10.91 million
Mar 10, 2 AM $ 12.92
+1.52%
$ 271.39 million $ 11.68 million
Mar 10, 1 AM $ 12.73
+0.19%
$ 267.32 million $ 12.18 million
Mar 10, 12 AM $ 12.7
+1.13%
$ 266.78 million $ 12.12 million
Mar 9, 11 PM $ 12.57
-0.44%
$ 264.03 million $ 11.85 million
Mar 9, 10 PM $ 12.63
-0.35%
$ 265.17 million $ 10.61 million
Mar 9, 9 PM $ 12.67
-0.15%
$ 266.15 million $ 9.88 million
Mar 9, 8 PM $ 12.68
-0.03%
$ 266.34 million $ 9.68 million
Mar 9, 7 PM $ 12.69
+1.01%
$ 266.41 million $ 8.9 million
Mar 9, 6 PM $ 12.56
-0.47%
$ 263.76 million $ 8.02 million
Mar 9, 5 PM $ 12.62
-0.18%
$ 265 million $ 7.88 million
Mar 9, 4 PM $ 12.64
-0.24%
$ 265.48 million $ 7.63 million
Mar 9, 3 PM $ 12.67
-0.36%
$ 266.11 million $ 7.43 million
Mar 9, 2 PM $ 12.72
+0.33%
$ 267.08 million $ 7.5 million
Mar 9, 1 PM $ 12.67
+1.18%
$ 266.16 million $ 7.27 million
Mar 9, 12 PM $ 12.53
+0.53%
$ 263.04 million $ 6.77 million
Mar 9, 11 AM $ 12.46
+0.41%
$ 261.65 million $ 6.46 million
Mar 9, 10 AM $ 12.41
-0.82%
$ 260.57 million $ 6.48 million
Mar 9, 9 AM $ 12.51
+0.27%
$ 262.74 million $ 6.87 million
Mar 9, 8 AM $ 12.48
+0.51%
$ 262.04 million $ 7.6 million
Mar 9, 7 AM $ 12.41
+0.27%
$ 260.71 million $ 8.52 million
Mar 9, 6 AM $ 12.38
-0.65%
$ 260.02 million $ 8.75 million
Mar 9, 5 AM $ 12.46
+0.68%
$ 261.71 million $ 8.72 million
Mar 9, 4 AM $ 12.38
+0.28%
$ 259.94 million $ 9.04 million
Mar 9, 3 AM $ 12.32
+0.70%
$ 258.66 million $ 9.47 million
Mar 9, 2 AM $ 12.23
+0.13%
$ 256.85 million $ 9.4 million
Mar 9, 1 AM $ 12.22
+0.12%
$ 256.52 million $ 9.54 million
Mar 9, 12 AM $ 12.2
+0.57%
$ 256.21 million $ 9.61 million
Mar 8, 11 PM $ 12.14
-0.18%
$ 254.96 million $ 9.68 million
Mar 8, 10 PM $ 12.16
-1.18%
$ 255.39 million $ 9.74 million
Mar 8, 9 PM $ 12.3
-0.43%
$ 258.26 million $ 9.89 million
Mar 8, 8 PM $ 12.35
-0.02%
$ 259.34 million $ 10.12 million
Mar 8, 7 PM $ 12.36
+0.57%
$ 259.52 million $ 10.06 million
Mar 8, 6 PM $ 12.29
-0.07%
$ 258.06 million $ 9.99 million
Mar 8, 5 PM $ 12.3
+0.06%
$ 258.25 million $ 9.85 million
Mar 8, 4 PM $ 12.29
-0.43%
$ 258.09 million $ 10.56 million
Mar 8, 3 PM $ 12.34
-0.12%
$ 259.2 million $ 11.26 million