UNIFI Historical Data

UNIFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 14.36
-0.29%
$ 301.47 million $ 9.44 million
Jan 14, 1 AM $ 14.39
+0.13%
$ 302.13 million $ 9.53 million
Jan 14, 12 AM $ 14.37
+0.03%
$ 301.72 million $ 9.57 million
Jan 13, 11 PM $ 14.34
-0.25%
$ 301.22 million $ 9.71 million
Jan 13, 10 PM $ 14.39
+3.68%
$ 302.11 million $ 9.8 million
Jan 13, 9 PM $ 13.88
+0.50%
$ 291.39 million $ 9.83 million
Jan 13, 8 PM $ 13.81
-0.45%
$ 290.01 million $ 9.88 million
Jan 13, 7 PM $ 13.85
+0.26%
$ 290.85 million $ 9.89 million
Jan 13, 6 PM $ 13.81
+0.37%
$ 290.11 million $ 9.33 million
Jan 13, 5 PM $ 13.76
-1.34%
$ 289.04 million $ 9.13 million
Jan 13, 4 PM $ 13.95
+0.18%
$ 292.96 million $ 9.34 million
Jan 13, 3 PM $ 13.81
+0.63%
$ 289.96 million $ 9.33 million
Jan 13, 2 PM $ 13.72
+0.10%
$ 288.15 million $ 9.46 million
Jan 13, 1 PM $ 13.72
+0.39%
$ 288.1 million $ 9.68 million
Jan 13, 12 PM $ 13.67
-0.07%
$ 287 million $ 9.75 million
Jan 13, 11 AM $ 13.67
-0.04%
$ 287.17 million $ 9.91 million
Jan 13, 10 AM $ 13.68
-0.03%
$ 287.23 million $ 9.92 million
Jan 13, 9 AM $ 13.68
+0.08%
$ 287.29 million $ 9.55 million
Jan 13, 8 AM $ 13.67
+0.38%
$ 287.05 million $ 8.99 million
Jan 13, 7 AM $ 13.62
-0.38%
$ 286 million $ 8.66 million
Jan 13, 6 AM $ 13.67
+0.07%
$ 287.21 million $ 8.7 million
Jan 13, 5 AM $ 13.66
+0.37%
$ 287.25 million $ 8.85 million
Jan 13, 4 AM $ 13.6
+0.24%
$ 285.54 million $ 9.01 million
Jan 13, 3 AM $ 13.56
+0.21%
$ 284.86 million $ 9.12 million
Jan 13, 2 AM $ 13.54
+0.19%
$ 284.24 million $ 9.17 million
Jan 13, 1 AM $ 13.51
-0.35%
$ 283.77 million $ 9.3 million
Jan 13, 12 AM $ 13.56
+0.57%
$ 284.77 million $ 9.42 million
Jan 12, 11 PM $ 13.48
-0.23%
$ 283.15 million $ 9.45 million
Jan 12, 10 PM $ 13.52
+0.33%
$ 283.95 million $ 9.57 million
Jan 12, 9 PM $ 13.51
-0.09%
$ 283.64 million $ 9.77 million
Jan 12, 8 PM $ 13.53
-0.60%
$ 284.07 million $ 9.98 million
Jan 12, 7 PM $ 13.61
+0.29%
$ 285.79 million $ 10.12 million
Jan 12, 6 PM $ 13.58
+0.23%
$ 285.11 million $ 10.76 million
Jan 12, 5 PM $ 13.55
-0.85%
$ 284.46 million $ 10.9 million
Jan 12, 4 PM $ 13.66
+0.15%
$ 286.9 million $ 10.86 million
Jan 12, 3 PM $ 13.64
+0.89%
$ 286.48 million $ 11.51 million
Jan 12, 2 PM $ 13.52
-0.53%
$ 283.94 million $ 12.21 million
Jan 12, 1 PM $ 13.59
-0.14%
$ 285.44 million $ 12.17 million
Jan 12, 12 PM $ 13.61
+0.29%
$ 285.85 million $ 12.01 million
Jan 12, 11 AM $ 13.57
-0.01%
$ 285 million $ 11.85 million
Jan 12, 10 AM $ 13.57
-0.07%
$ 285.01 million $ 11.74 million
Jan 12, 9 AM $ 13.59
+0.10%
$ 285.35 million $ 11.47 million
Jan 12, 8 AM $ 13.57
-0.75%
$ 284.99 million $ 11.25 million
Jan 12, 7 AM $ 13.67
-0.76%
$ 287.11 million $ 11.18 million
Jan 12, 6 AM $ 13.78
+0.00%
$ 289.3 million $ 11.06 million
Jan 12, 5 AM $ 13.77
-0.01%
$ 289.12 million $ 11.01 million
Jan 12, 4 AM $ 13.77
+0.25%
$ 289.27 million $ 10.81 million
Jan 12, 3 AM $ 13.74
-0.27%
$ 288.56 million $ 10.71 million
Jan 12, 2 AM $ 13.78
+1.02%
$ 289.34 million $ 10.57 million
Jan 12, 1 AM $ 13.65
+0.35%
$ 286.65 million $ 10.51 million