UNIFI Historical Data

UNIFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 13.65
+0.35%
$ 286.65 million $ 10.51 million
Jan 12, 12 AM $ 13.54
-0.51%
$ 284.4 million $ 10.41 million
Jan 11, 11 PM $ 13.61
+0.30%
$ 285.91 million $ 10.32 million
Jan 11, 10 PM $ 13.57
-0.42%
$ 285.05 million $ 10.17 million
Jan 11, 9 PM $ 13.63
+0.27%
$ 286.23 million $ 10.05 million
Jan 11, 8 PM $ 13.59
-0.39%
$ 285.45 million $ 9.81 million
Jan 11, 7 PM $ 13.64
-0.22%
$ 286.37 million $ 9.29 million
Jan 11, 6 PM $ 13.65
+0.14%
$ 286.69 million $ 8.34 million
Jan 11, 5 PM $ 13.63
-0.07%
$ 286.3 million $ 8.66 million
Jan 11, 4 PM $ 13.63
+0.37%
$ 286.32 million $ 9.48 million
Jan 11, 3 PM $ 13.57
-0.31%
$ 284.98 million $ 8.89 million
Jan 11, 2 PM $ 13.58
+0.00%
$ 285.12 million $ 8.44 million
Jan 11, 1 PM $ 13.58
+0.08%
$ 285.12 million $ 9.23 million
Jan 11, 12 PM $ 13.57
+0.04%
$ 284.9 million $ 9.67 million
Jan 11, 11 AM $ 13.56
-0.02%
$ 284.76 million $ 9.59 million
Jan 11, 10 AM $ 13.56
+0.15%
$ 284.75 million $ 9.52 million
Jan 11, 9 AM $ 13.54
+0.19%
$ 284.32 million $ 9.5 million
Jan 11, 8 AM $ 13.51
+0.17%
$ 283.8 million $ 9.5 million
Jan 11, 7 AM $ 13.49
-0.10%
$ 283.3 million $ 9.54 million
Jan 11, 6 AM $ 13.51
-0.01%
$ 283.62 million $ 9.94 million
Jan 11, 5 AM $ 13.51
-0.05%
$ 283.63 million $ 10.59 million
Jan 11, 4 AM $ 13.51
+0.15%
$ 283.78 million $ 10.9 million
Jan 11, 3 AM $ 13.5
+0.12%
$ 283.49 million $ 10.86 million
Jan 11, 2 AM $ 13.48
-0.10%
$ 283.03 million $ 10.77 million
Jan 11, 1 AM $ 13.49
+0.06%
$ 283.31 million $ 10.64 million
Jan 11, 12 AM $ 13.48
+0.17%
$ 283.15 million $ 10.52 million
Jan 10, 11 PM $ 13.46
+0.21%
$ 282.66 million $ 10.47 million
Jan 10, 10 PM $ 13.43
-0.28%
$ 282.06 million $ 10.41 million
Jan 10, 9 PM $ 13.47
+0.01%
$ 282.9 million $ 10.28 million
Jan 10, 8 PM $ 13.47
+0.02%
$ 282.89 million $ 10.12 million
Jan 10, 7 PM $ 13.47
-0.22%
$ 282.84 million $ 10.27 million
Jan 10, 6 PM $ 13.5
+0.03%
$ 283.46 million $ 10.64 million
Jan 10, 5 PM $ 13.49
+0.07%
$ 283.39 million $ 11.14 million
Jan 10, 4 PM $ 13.48
-0.10%
$ 283.08 million $ 11.2 million
Jan 10, 3 PM $ 13.49
+0.07%
$ 283.35 million $ 11.67 million
Jan 10, 2 PM $ 13.47
-0.19%
$ 282.95 million $ 11.28 million
Jan 10, 1 PM $ 13.5
-0.17%
$ 283.4 million $ 10.38 million
Jan 10, 12 PM $ 13.52
+0.11%
$ 283.86 million $ 10.14 million
Jan 10, 11 AM $ 13.5
-0.10%
$ 283.44 million $ 10.21 million
Jan 10, 10 AM $ 13.51
+0.03%
$ 283.61 million $ 10.23 million
Jan 10, 9 AM $ 13.51
+0.22%
$ 283.65 million $ 10.36 million
Jan 10, 8 AM $ 13.47
-0.18%
$ 282.97 million $ 10.44 million
Jan 10, 7 AM $ 13.5
+0.19%
$ 283.47 million $ 10.35 million
Jan 10, 6 AM $ 13.47
+0.20%
$ 282.85 million $ 9.98 million
Jan 10, 5 AM $ 13.45
+0.17%
$ 282.38 million $ 9.27 million
Jan 10, 4 AM $ 13.42
-0.25%
$ 282.34 million $ 8.87 million
Jan 10, 3 AM $ 13.46
-0.05%
$ 282.53 million $ 8.87 million
Jan 10, 2 AM $ 13.46
-0.16%
$ 282.73 million $ 8.94 million
Jan 10, 1 AM $ 13.49
+0.18%
$ 283.2 million $ 9.07 million
Jan 10, 12 AM $ 13.46
-0.11%
$ 282.68 million $ 9.17 million