UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 10.47
+5.56%
$ 220 million $ 17.42 million
Nov 23, 2025 $ 10.02
+2.11%
$ 208.16 million $ 12.98 million
Nov 22, 2025 $ 9.81
+0.33%
$ 205.87 million $ 17.13 million
Nov 21, 2025 $ 9.66
+0.07%
$ 205.12 million $ 13.85 million
Nov 20, 2025 $ 9.83
-4.43%
$ 202.67 million $ 14.16 million
Nov 19, 2025 $ 10.25
-1.46%
$ 215.31 million $ 16.01 million
Nov 18, 2025 $ 10.42
+5.34%
$ 218.59 million $ 8.7 million
Nov 17, 2025 $ 9.89
-2.15%
$ 207.74 million $ 11.9 million
Nov 16, 2025 $ 10.12
-0.48%
$ 212.85 million $ 11.65 million
Nov 15, 2025 $ 10.16
+2.10%
$ 213.11 million $ 13.08 million
Nov 14, 2025 $ 10.11
-1.52%
$ 209.01 million $ 12.38 million
Nov 13, 2025 $ 10.23
+7.55%
$ 215.57 million $ 13.11 million
Nov 12, 2025 $ 9.53
+4.14%
$ 199.58 million $ 12.13 million
Nov 11, 2025 $ 9.15
-4.27%
$ 192.11 million $ 11.17 million
Nov 10, 2025 $ 9.56
-1.42%
$ 200.67 million $ 14.07 million
Nov 9, 2025 $ 9.69
+11.80%
$ 203.55 million $ 13.36 million
Nov 8, 2025 $ 8.67
+0.86%
$ 182.01 million $ 13.23 million
Nov 7, 2025 $ 8.59
+3.83%
$ 180.49 million $ 10.76 million
Nov 6, 2025 $ 8.28
-3.29%
$ 173.82 million $ 12.89 million
Nov 5, 2025 $ 8.56
+4.18%
$ 179.73 million $ 12.64 million
Nov 4, 2025 $ 8.21
-6.88%
$ 172.51 million $ 12.65 million
Nov 3, 2025 $ 8.82
-6.22%
$ 185.25 million $ 12.03 million
Nov 2, 2025 $ 9.41
+1.02%
$ 197.23 million $ 11.87 million
Nov 1, 2025 $ 9.31
+0.80%
$ 195.54 million $ 12.68 million
Oct 31, 2025 $ 9.27
+1.51%
$ 194 million $ 12.89 million
Oct 30, 2025 $ 9.08
-3.02%
$ 191.84 million $ 11.03 million
Oct 29, 2025 $ 9.36
-1.97%
$ 196.59 million $ 13.08 million
Oct 28, 2025 $ 9.56
-3.47%
$ 200.74 million $ 12.54 million
Oct 27, 2025 $ 9.9
-0.89%
$ 207.81 million $ 13.04 million
Oct 26, 2025 $ 9.99
+5.27%
$ 209.83 million $ 11.78 million
Oct 25, 2025 $ 9.49
+0.46%
$ 199.26 million $ 14.8 million
Oct 24, 2025 $ 9.45
+2.08%
$ 198.35 million $ 11.91 million
Oct 23, 2025 $ 9.24
+1.14%
$ 194.38 million $ 12.7 million
Oct 22, 2025 $ 9.01
-3.17%
$ 191.81 million $ 11.4 million
Oct 21, 2025 $ 9.39
+0.13%
$ 195.43 million $ 11.53 million
Oct 20, 2025 $ 9.39
-0.01%
$ 196.79 million $ 10.69 million
Oct 19, 2025 $ 9.46
+3.38%
$ 196.9 million $ 12.66 million
Oct 18, 2025 $ 9.15
+13.31%
$ 192.15 million $ 9.84 million
Oct 17, 2025 $ 8.13
-1.10%
$ 169.64 million $ 10.91 million
Oct 16, 2025 $ 8.16
-2.97%
$ 172.48 million $ 10.92 million
Oct 15, 2025 $ 8.4
-3.49%
$ 176.49 million $ 9.65 million
Oct 14, 2025 $ 8.69
-3.02%
$ 183.19 million $ 12.93 million
Oct 13, 2025 $ 8.96
+2.13%
$ 188.18 million $ 10.39 million
Oct 12, 2025 $ 8.75
+10.75%
$ 183.85 million $ 12.12 million
Oct 11, 2025 $ 7.92
-1.74%
$ 166.38 million $ 10 million
Oct 10, 2025 $ 8.11
-6.60%
$ 170.31 million $ 11.6 million
Oct 9, 2025 $ 8.68
-2.54%
$ 182.34 million $ 10.43 million
Oct 8, 2025 $ 8.9
+1.58%
$ 186.94 million $ 11.8 million
Oct 7, 2025 $ 8.75
-5.21%
$ 183.7 million $ 8.95 million
Oct 6, 2025 $ 9.24
+3.98%
$ 193.99 million $ 10.49 million