UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 7.98
-0.30%
$ 167.55 million $ 12.34 million
Sep 26, 2025 $ 8
+6.40%
$ 168.32 million $ 11.74 million
Sep 25, 2025 $ 7.57
-4.40%
$ 158.2 million $ 11.46 million
Sep 24, 2025 $ 7.92
-0.45%
$ 166.35 million $ 10.69 million
Sep 23, 2025 $ 7.96
-0.84%
$ 167.15 million $ 9.83 million
Sep 22, 2025 $ 8.01
-5.66%
$ 168.42 million $ 13.57 million
Sep 21, 2025 $ 8.53
-0.35%
$ 178.76 million $ 11.98 million
Sep 20, 2025 $ 8.59
+0.48%
$ 179.84 million $ 9.78 million
Sep 19, 2025 $ 8.55
-2.61%
$ 179.34 million $ 11.81 million
Sep 18, 2025 $ 8.78
+0.11%
$ 184.29 million $ 13.46 million
Sep 17, 2025 $ 8.79
+2.06%
$ 184.17 million $ 10.94 million
Sep 16, 2025 $ 8.64
+0.14%
$ 180.86 million $ 11.73 million
Sep 15, 2025 $ 8.63
-1.09%
$ 181.36 million $ 11.24 million
Sep 14, 2025 $ 8.75
-0.83%
$ 183.12 million $ 12.25 million
Sep 13, 2025 $ 8.82
-0.79%
$ 185.27 million $ 11.46 million
Sep 12, 2025 $ 8.9
+6.12%
$ 186.9 million $ 11.4 million
Sep 11, 2025 $ 8.38
+2.28%
$ 175.96 million $ 11.44 million
Sep 10, 2025 $ 8.19
+1.19%
$ 171.96 million $ 11.46 million
Sep 9, 2025 $ 8.09
+0.08%
$ 169.87 million $ 12.49 million
Sep 8, 2025 $ 8.09
-0.15%
$ 169.83 million $ 10.24 million
Sep 7, 2025 $ 8.09
+0.79%
$ 169.91 million $ 14.09 million
Sep 6, 2025 $ 8.03
-0.64%
$ 168.58 million $ 10.35 million
Sep 5, 2025 $ 8.08
-0.31%
$ 169.59 million $ 12.14 million
Sep 4, 2025 $ 8.16
-2.25%
$ 170.15 million $ 10.18 million
Sep 3, 2025 $ 8.41
+2.73%
$ 175.23 million $ 13.18 million
Sep 2, 2025 $ 8.19
+14.72%
$ 172.07 million $ 10.67 million
Sep 1, 2025 $ 7.13
+5.75%
$ 149.69 million $ 10.47 million
Aug 31, 2025 $ 6.85
+1.37%
$ 141.91 million $ 12.15 million
Aug 30, 2025 $ 6.73
+0.43%
$ 141.81 million $ 12.42 million
Aug 29, 2025 $ 6.71
+7.22%
$ 140.84 million $ 12.09 million
Aug 28, 2025 $ 6.25
+0.36%
$ 131.17 million $ 9.2 million
Aug 27, 2025 $ 6.21
-6.07%
$ 130.62 million $ 12.67 million
Aug 26, 2025 $ 6.62
-0.26%
$ 139.04 million $ 11.49 million
Aug 25, 2025 $ 6.67
-0.83%
$ 139.93 million $ 10.83 million
Aug 24, 2025 $ 6.71
-1.76%
$ 141.29 million $ 10.71 million
Aug 23, 2025 $ 6.83
-1.30%
$ 143.53 million $ 10.66 million
Aug 22, 2025 $ 6.92
+3.64%
$ 145.39 million $ 10.74 million
Aug 21, 2025 $ 6.67
-1.58%
$ 139.97 million $ 10.86 million
Aug 20, 2025 $ 6.79
+1.22%
$ 142.23 million $ 10.29 million
Aug 19, 2025 $ 6.71
-2.66%
$ 140.44 million $ 9.93 million
Aug 18, 2025 $ 6.89
-0.96%
$ 144.66 million $ 10.91 million
Aug 17, 2025 $ 6.95
-0.14%
$ 146.03 million $ 10.23 million
Aug 16, 2025 $ 6.96
+0.14%
$ 146.26 million $ 9.58 million
Aug 15, 2025 $ 6.96
-0.69%
$ 146.06 million $ 10.95 million
Aug 14, 2025 $ 7
-4.13%
$ 147.08 million $ 9.96 million
Aug 13, 2025 $ 7.31
+2.65%
$ 153.53 million $ 9.6 million
Aug 12, 2025 $ 7.13
+1.36%
$ 149.81 million $ 10.72 million
Aug 11, 2025 $ 7.04
-1.38%
$ 147.83 million $ 7.62 million
Aug 10, 2025 $ 7.14
+2.44%
$ 149.97 million $ 8.76 million
Aug 9, 2025 $ 6.97
-0.20%
$ 146.33 million $ 7.86 million