UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 12.4
-0.99%
$ 260.5 million $ 10.27 million
Jun 3, 9 PM $ 12.54
+1.16%
$ 263.29 million $ 10.25 million
Jun 3, 8 PM $ 12.4
-0.34%
$ 260.5 million $ 10.1 million
Jun 3, 7 PM $ 12.51
-0.86%
$ 262.74 million $ 9.57 million
Jun 3, 6 PM $ 12.61
+0.31%
$ 264.88 million $ 8.53 million
Jun 3, 5 PM $ 12.58
-0.03%
$ 264.27 million $ 8.28 million
Jun 3, 4 PM $ 12.56
-0.55%
$ 263.84 million $ 8.27 million
Jun 3, 3 PM $ 12.66
-0.77%
$ 265.87 million $ 7.86 million
Jun 3, 2 PM $ 12.75
-0.11%
$ 267.85 million $ 8.27 million
Jun 3, 1 PM $ 12.77
-0.22%
$ 268.13 million $ 8.79 million
Jun 3, 12 PM $ 12.8
-0.02%
$ 268.72 million $ 9.15 million
Jun 3, 11 AM $ 12.8
-0.30%
$ 268.77 million $ 10.2 million
Jun 3, 10 AM $ 12.82
+0.13%
$ 269.28 million $ 11.4 million
Jun 3, 9 AM $ 12.82
+0.26%
$ 269.17 million $ 11.78 million
Jun 3, 8 AM $ 12.78
-0.37%
$ 268.48 million $ 11.26 million
Jun 3, 7 AM $ 12.85
+0.48%
$ 269.81 million $ 11.27 million
Jun 3, 6 AM $ 12.8
-0.42%
$ 268.79 million $ 11.38 million
Jun 3, 5 AM $ 12.83
+1.17%
$ 269.47 million $ 11.41 million
Jun 3, 4 AM $ 12.68
+0.82%
$ 266.33 million $ 11.43 million
Jun 3, 3 AM $ 12.56
-1.21%
$ 263.8 million $ 11.41 million
Jun 3, 2 AM $ 12.75
-0.18%
$ 267.66 million $ 11.45 million
Jun 3, 1 AM $ 12.73
-0.30%
$ 267.36 million $ 11.52 million
Jun 3, 12 AM $ 12.77
+0.27%
$ 268.19 million $ 11.58 million
Jun 2, 11 PM $ 12.74
+0.20%
$ 267.46 million $ 11.36 million
Jun 2, 10 PM $ 12.71
-1.26%
$ 266.94 million $ 10.62 million
Jun 2, 9 PM $ 12.88
-0.08%
$ 270.55 million $ 10.53 million
Jun 2, 8 PM $ 12.89
+0.57%
$ 270.77 million $ 10.3 million
Jun 2, 7 PM $ 12.84
+0.11%
$ 269.56 million $ 10.23 million
Jun 2, 6 PM $ 12.85
-0.08%
$ 269.88 million $ 10.14 million
Jun 2, 5 PM $ 12.85
-0.15%
$ 269.87 million $ 10.04 million
Jun 2, 4 PM $ 12.92
+0.79%
$ 271.4 million $ 10.25 million
Jun 2, 3 PM $ 12.81
-1.52%
$ 269.05 million $ 10.48 million
Jun 2, 2 PM $ 13.02
-0.88%
$ 273.39 million $ 9.65 million
Jun 2, 1 PM $ 13.15
-0.12%
$ 276.17 million $ 9.11 million
Jun 2, 12 PM $ 13.17
-0.71%
$ 276.64 million $ 8.72 million
Jun 2, 11 AM $ 13.26
-0.25%
$ 278.55 million $ 7.55 million
Jun 2, 10 AM $ 13.3
+0.41%
$ 279.25 million $ 6.39 million
Jun 2, 9 AM $ 13.24
-0.57%
$ 278.13 million $ 5.84 million
Jun 2, 8 AM $ 13.32
-0.45%
$ 279.72 million $ 5.8 million
Jun 2, 7 AM $ 13.38
-0.01%
$ 280.98 million $ 6.14 million
Jun 2, 6 AM $ 13.41
-0.12%
$ 281.52 million $ 6.73 million
Jun 2, 5 AM $ 13.44
-0.35%
$ 282.3 million $ 6.88 million
Jun 2, 4 AM $ 13.52
-0.20%
$ 283.89 million $ 7.11 million
Jun 2, 3 AM $ 13.55
+0.41%
$ 284.46 million $ 7.56 million
Jun 2, 2 AM $ 13.49
-0.15%
$ 283.28 million $ 7.56 million
Jun 2, 1 AM $ 13.52
-0.54%
$ 283.94 million $ 7.67 million
Jun 2, 12 AM $ 13.59
-0.18%
$ 285.31 million $ 8.27 million
Jun 1, 11 PM $ 13.63
+0.11%
$ 286.33 million $ 9.02 million
Jun 1, 10 PM $ 13.61
+0.50%
$ 285.8 million $ 9.29 million
Jun 1, 9 PM $ 13.54
-0.66%
$ 284.37 million $ 9.53 million