UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 12.83
+0.30%
$ 269.5 million $ 9.99 million
Apr 6, 7 PM $ 12.79
-0.18%
$ 268.69 million $ 9.89 million
Apr 6, 6 PM $ 12.82
+0.35%
$ 269.17 million $ 9.61 million
Apr 6, 5 PM $ 12.77
-0.93%
$ 268.24 million $ 9.14 million
Apr 6, 4 PM $ 12.89
+0.35%
$ 270.78 million $ 9.28 million
Apr 6, 3 PM $ 12.84
+0.40%
$ 269.69 million $ 9.35 million
Apr 6, 2 PM $ 12.79
+0.34%
$ 268.51 million $ 9.39 million
Apr 6, 1 PM $ 12.74
-0.21%
$ 267.6 million $ 9.42 million
Apr 6, 12 PM $ 12.77
-0.24%
$ 268.16 million $ 10.14 million
Apr 6, 11 AM $ 12.8
-0.02%
$ 268.85 million $ 11.25 million
Apr 6, 10 AM $ 12.81
-0.05%
$ 268.91 million $ 11.72 million
Apr 6, 9 AM $ 12.81
+0.67%
$ 269.05 million $ 11.24 million
Apr 6, 8 AM $ 12.73
+0.20%
$ 267.26 million $ 11.25 million
Apr 6, 7 AM $ 12.7
+0.25%
$ 266.74 million $ 10.97 million
Apr 6, 6 AM $ 12.67
-0.45%
$ 266.07 million $ 10.16 million
Apr 6, 5 AM $ 12.73
+0.24%
$ 267.27 million $ 9.63 million
Apr 6, 4 AM $ 12.7
-0.03%
$ 266.63 million $ 9.64 million
Apr 6, 3 AM $ 12.7
-0.14%
$ 266.7 million $ 9.49 million
Apr 6, 2 AM $ 12.72
+0.61%
$ 267.08 million $ 9.5 million
Apr 6, 1 AM $ 12.64
-0.43%
$ 265.45 million $ 9.66 million
Apr 6, 12 AM $ 12.7
+0.13%
$ 266.7 million $ 9.51 million
Apr 5, 11 PM $ 12.68
+1.41%
$ 266.35 million $ 9.23 million
Apr 5, 10 PM $ 12.51
+0.68%
$ 262.65 million $ 9.05 million
Apr 5, 9 PM $ 12.42
-0.07%
$ 260.86 million $ 9.16 million
Apr 5, 8 PM $ 12.43
+0.38%
$ 261.04 million $ 9.23 million
Apr 5, 7 PM $ 12.38
-0.01%
$ 260.05 million $ 9.15 million
Apr 5, 6 PM $ 12.38
+0.01%
$ 260.07 million $ 9.33 million
Apr 5, 5 PM $ 12.38
+0.34%
$ 260.05 million $ 10.28 million
Apr 5, 4 PM $ 12.34
-0.39%
$ 259.16 million $ 10.94 million
Apr 5, 3 PM $ 12.39
+0.74%
$ 260.18 million $ 10.92 million
Apr 5, 2 PM $ 12.3
-0.01%
$ 258.26 million $ 10.94 million
Apr 5, 1 PM $ 12.29
+0.12%
$ 258.19 million $ 10.95 million
Apr 5, 12 PM $ 12.28
-0.32%
$ 257.95 million $ 10.22 million
Apr 5, 11 AM $ 12.32
+0.06%
$ 258.77 million $ 9.03 million
Apr 5, 10 AM $ 12.31
+0.00%
$ 258.6 million $ 7.64 million
Apr 5, 9 AM $ 12.31
+0.18%
$ 258.6 million $ 7.52 million
Apr 5, 8 AM $ 12.29
+0.13%
$ 258.12 million $ 7.52 million
Apr 5, 7 AM $ 12.28
-0.11%
$ 257.78 million $ 7.5 million
Apr 5, 6 AM $ 12.29
-0.08%
$ 258.07 million $ 7.44 million
Apr 5, 5 AM $ 12.3
-0.33%
$ 258.28 million $ 7.62 million
Apr 5, 4 AM $ 12.34
+0.14%
$ 259.14 million $ 8.36 million
Apr 5, 3 AM $ 12.32
-0.07%
$ 258.78 million $ 8.59 million
Apr 5, 2 AM $ 12.33
+0.00%
$ 258.96 million $ 8.73 million
Apr 5, 1 AM $ 12.33
-0.09%
$ 258.97 million $ 9.35 million
Apr 5, 12 AM $ 12.34
-0.32%
$ 259.2 million $ 9.65 million
Apr 4, 11 PM $ 12.38
-0.06%
$ 260.02 million $ 9.8 million
Apr 4, 10 PM $ 12.39
+0.10%
$ 260.18 million $ 9.96 million
Apr 4, 9 PM $ 12.38
+0.09%
$ 259.93 million $ 9.87 million
Apr 4, 8 PM $ 12.37
-0.01%
$ 259.69 million $ 9.82 million
Apr 4, 7 PM $ 12.37
+0.04%
$ 259.71 million $ 9.83 million