UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 12.4
-0.26%
$ 260.38 million $ 10.79 million
Aug 12, 11 AM $ 12.43
-0.01%
$ 261.12 million $ 10.73 million
Aug 12, 10 AM $ 12.42
+0.16%
$ 260.83 million $ 10.66 million
Aug 12, 9 AM $ 12.4
+0.46%
$ 260.3 million $ 10.7 million
Aug 12, 8 AM $ 12.34
-0.07%
$ 259.07 million $ 10.7 million
Aug 12, 7 AM $ 12.34
+0.07%
$ 259.16 million $ 10.64 million
Aug 12, 6 AM $ 12.31
-0.22%
$ 258.56 million $ 10.61 million
Aug 12, 5 AM $ 12.33
-0.02%
$ 259.02 million $ 10.6 million
Aug 12, 4 AM $ 12.34
+0.03%
$ 259.19 million $ 10.59 million
Aug 12, 3 AM $ 12.33
-0.04%
$ 258.93 million $ 10.46 million
Aug 12, 2 AM $ 12.33
-0.09%
$ 258.99 million $ 10.47 million
Aug 12, 1 AM $ 12.34
+0.13%
$ 259.21 million $ 10.46 million
Aug 12, 12 AM $ 12.33
+0.26%
$ 258.91 million $ 10.46 million
Aug 11, 11 PM $ 12.3
+0.02%
$ 258.3 million $ 10.32 million
Aug 11, 10 PM $ 12.31
-0.18%
$ 258.53 million $ 9.87 million
Aug 11, 9 PM $ 12.32
-0.03%
$ 258.68 million $ 9.51 million
Aug 11, 8 PM $ 12.32
+0.06%
$ 258.72 million $ 9.56 million
Aug 11, 7 PM $ 12.29
+0.27%
$ 258.15 million $ 9.84 million
Aug 11, 6 PM $ 12.26
-0.34%
$ 257.46 million $ 9.51 million
Aug 11, 5 PM $ 12.3
+0.01%
$ 258.26 million $ 9.34 million
Aug 11, 4 PM $ 12.3
+0.01%
$ 258.29 million $ 8.93 million
Aug 11, 3 PM $ 12.3
-0.29%
$ 258.23 million $ 8.49 million
Aug 11, 2 PM $ 12.32
-0.77%
$ 258.77 million $ 8.06 million
Aug 11, 1 PM $ 12.41
-0.30%
$ 260.71 million $ 8.01 million
Aug 11, 12 PM $ 12.45
-0.03%
$ 261.42 million $ 7.93 million
Aug 11, 11 AM $ 12.46
+0.13%
$ 261.56 million $ 7.97 million
Aug 11, 10 AM $ 12.42
-0.02%
$ 260.85 million $ 7.93 million
Aug 11, 9 AM $ 12.43
+0.04%
$ 260.93 million $ 7.86 million
Aug 11, 8 AM $ 12.42
+0.20%
$ 260.91 million $ 7.84 million
Aug 11, 7 AM $ 12.4
+0.20%
$ 260.31 million $ 7.79 million
Aug 11, 6 AM $ 12.35
-0.26%
$ 259.41 million $ 7.78 million
Aug 11, 5 AM $ 12.39
-0.07%
$ 260.19 million $ 7.77 million
Aug 11, 4 AM $ 12.4
-0.13%
$ 260.5 million $ 8.05 million
Aug 11, 3 AM $ 12.42
+0.23%
$ 260.84 million $ 8.8 million
Aug 11, 2 AM $ 12.39
+0.05%
$ 260.28 million $ 9.46 million
Aug 11, 1 AM $ 12.39
+0.03%
$ 260.22 million $ 9.52 million
Aug 11, 12 AM $ 12.39
+0.10%
$ 260.2 million $ 9.49 million
Aug 10, 11 PM $ 12.39
+0.13%
$ 260.1 million $ 9.5 million
Aug 10, 10 PM $ 12.37
-0.03%
$ 259.8 million $ 9.47 million
Aug 10, 9 PM $ 12.37
-0.22%
$ 259.85 million $ 9.46 million
Aug 10, 8 PM $ 12.41
+0.16%
$ 260.66 million $ 9.54 million
Aug 10, 7 PM $ 12.39
+0.15%
$ 260.16 million $ 8.76 million
Aug 10, 6 PM $ 12.37
+0.09%
$ 259.82 million $ 8.41 million
Aug 10, 5 PM $ 12.36
+0.02%
$ 259.65 million $ 8.37 million
Aug 10, 4 PM $ 12.36
-0.58%
$ 259.6 million $ 8.5 million
Aug 10, 3 PM $ 12.43
-0.50%
$ 261.09 million $ 8.52 million
Aug 10, 2 PM $ 12.49
-0.20%
$ 262.27 million $ 8.56 million
Aug 10, 1 PM $ 12.5
-0.53%
$ 262.47 million $ 8.54 million
Aug 10, 12 PM $ 12.57
-0.23%
$ 263.88 million $ 8.59 million
Aug 10, 11 AM $ 12.59
+0.23%
$ 264.47 million $ 8.57 million