UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 13.72
+0.00%
$ 288.09 million $ 6.69 million
5:28 PM $ 13.75
+0.00%
$ 288.09 million $ 6.69 million
5:24 PM $ 13.75
+0.00%
$ 288.79 million $ 6.7 million
5:23 PM $ 13.73
+0.00%
$ 288.79 million $ 6.7 million
5:19 PM $ 13.73
+0.00%
$ 288.43 million $ 6.72 million
5:18 PM $ 13.72
+0.00%
$ 288.43 million $ 6.72 million
5:14 PM $ 13.72
+0.00%
$ 288.15 million $ 6.72 million
5:13 PM $ 13.72
+0.00%
$ 288.15 million $ 6.72 million
5:09 PM $ 13.72
+0.00%
$ 288.04 million $ 6.72 million
5:08 PM $ 13.72
+0.00%
$ 288.04 million $ 6.72 million
5:04 PM $ 13.72
+0.00%
$ 288.1 million $ 6.73 million
5:03 PM $ 13.72
+0.00%
$ 288.1 million $ 6.73 million
4:59 PM $ 13.72
+0.00%
$ 288.1 million $ 6.75 million
4:58 PM $ 13.75
+0.00%
$ 288.1 million $ 6.75 million
4:54 PM $ 13.75
+0.00%
$ 288.8 million $ 6.75 million
4:53 PM $ 13.8
+0.00%
$ 288.8 million $ 6.75 million
4:49 PM $ 13.8
+0.00%
$ 289.8 million $ 6.76 million
4:48 PM $ 13.82
+0.00%
$ 289.8 million $ 6.76 million
4:44 PM $ 13.82
+0.00%
$ 290.14 million $ 6.77 million
4:43 PM $ 13.81
+0.00%
$ 290.14 million $ 6.77 million
4:39 PM $ 13.81
+0.00%
$ 290.1 million $ 6.76 million
4:38 PM $ 13.81
+0.00%
$ 290.1 million $ 6.76 million
4:34 PM $ 13.81
+0.00%
$ 290.1 million $ 6.76 million
4:33 PM $ 13.84
+0.00%
$ 290.1 million $ 6.76 million
4:29 PM $ 13.84
+0.00%
$ 290.59 million $ 6.76 million
4:28 PM $ 13.81
+0.00%
$ 290.59 million $ 6.76 million
4:24 PM $ 13.81
+0.00%
$ 290.01 million $ 6.76 million
4:23 PM $ 13.86
+0.00%
$ 290.01 million $ 6.76 million
4:19 PM $ 13.86
+0.00%
$ 291.03 million $ 6.77 million
4:18 PM $ 13.87
+0.00%
$ 291.03 million $ 6.77 million
4:14 PM $ 13.87
+0.00%
$ 291.27 million $ 6.76 million
4:13 PM $ 13.87
+0.00%
$ 291.27 million $ 6.76 million
4:09 PM $ 13.87
+0.00%
$ 291.3 million $ 6.77 million
4:08 PM $ 13.86
+0.00%
$ 291.3 million $ 6.77 million
4:04 PM $ 13.86
+0.00%
$ 290.98 million $ 6.78 million
4:03 PM $ 13.85
+0.00%
$ 290.98 million $ 6.78 million
3:59 PM $ 13.85
+0.00%
$ 290.91 million $ 6.79 million
3:58 PM $ 13.84
+0.00%
$ 290.91 million $ 6.79 million
3:54 PM $ 13.84
+0.00%
$ 290.63 million $ 6.8 million
3:53 PM $ 13.84
+0.00%
$ 290.63 million $ 6.8 million
3:49 PM $ 13.81
+0.00%
$ 290.07 million $ 6.81 million
3:48 PM $ 13.82
+0.00%
$ 290.07 million $ 6.81 million
3:44 PM $ 13.82
+0.00%
$ 290.31 million $ 6.82 million
3:43 PM $ 13.82
+0.00%
$ 290.31 million $ 6.82 million
3:39 PM $ 13.82
+0.00%
$ 290.32 million $ 6.8 million
3:38 PM $ 13.78
+0.00%
$ 290.32 million $ 6.8 million
3:34 PM $ 13.78
+0.00%
$ 289.34 million $ 6.79 million
3:33 PM $ 13.76
+0.00%
$ 289.34 million $ 6.79 million
3:29 PM $ 13.76
+0.00%
$ 289.04 million $ 6.78 million
3:28 PM $ 13.75
+0.00%
$ 289.04 million $ 6.78 million