UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 12.67
+0.00%
$ 266.12 million $ 8.58 million
2:17 AM $ 12.68
+0.00%
$ 266.19 million $ 8.59 million
2:12 AM $ 12.7
+0.00%
$ 266.67 million $ 8.6 million
2:07 AM $ 12.7
+0.00%
$ 266.62 million $ 8.61 million
2:02 AM $ 12.71
+0.00%
$ 266.95 million $ 8.61 million
1:57 AM $ 12.7
+0.00%
$ 266.79 million $ 8.62 million
1:52 AM $ 12.71
+0.00%
$ 266.87 million $ 8.63 million
1:47 AM $ 12.71
+0.00%
$ 266.88 million $ 8.64 million
1:42 AM $ 12.69
+0.00%
$ 266.44 million $ 8.65 million
1:37 AM $ 12.67
+0.00%
$ 266.05 million $ 8.65 million
1:32 AM $ 12.64
+0.00%
$ 265.38 million $ 8.65 million
1:27 AM $ 12.64
+0.00%
$ 265.34 million $ 8.66 million
1:22 AM $ 12.64
+0.00%
$ 265.45 million $ 8.66 million
1:17 AM $ 12.62
+0.00%
$ 265.04 million $ 8.66 million
1:12 AM $ 12.63
+0.00%
$ 265.28 million $ 8.67 million
1:07 AM $ 12.64
+0.00%
$ 265.35 million $ 8.67 million
1:02 AM $ 12.65
+0.00%
$ 265.66 million $ 8.68 million
12:57 AM $ 12.64
+0.00%
$ 265.51 million $ 8.68 million
12:52 AM $ 12.65
+0.00%
$ 265.67 million $ 8.67 million
12:47 AM $ 12.67
+0.00%
$ 266.16 million $ 8.67 million
12:42 AM $ 12.66
+0.00%
$ 265.8 million $ 8.66 million
12:37 AM $ 12.65
+0.00%
$ 265.72 million $ 8.66 million
12:32 AM $ 12.66
+0.00%
$ 265.82 million $ 8.64 million
12:27 AM $ 12.68
+0.00%
$ 266.25 million $ 8.56 million
12:22 AM $ 12.69
+0.00%
$ 266.5 million $ 8.5 million
12:17 AM $ 12.68
+0.00%
$ 266.29 million $ 8.46 million
12:12 AM $ 12.67
+0.00%
$ 266.07 million $ 8.41 million
12:07 AM $ 12.65
+0.00%
$ 265.64 million $ 8.35 million
12:02 AM $ 12.64
+0.00%
$ 265.35 million $ 8.31 million
11:57 PM $ 12.61
+0.00%
$ 264.72 million $ 8.24 million
11:52 PM $ 12.6
+0.00%
$ 264.55 million $ 8.15 million
11:47 PM $ 12.6
+0.00%
$ 264.69 million $ 8.07 million
11:42 PM $ 12.62
+0.00%
$ 264.92 million $ 7.98 million
11:37 PM $ 12.62
+0.00%
$ 264.95 million $ 7.88 million
11:32 PM $ 12.62
+0.00%
$ 264.97 million $ 7.79 million
11:27 PM $ 12.63
+0.00%
$ 265.24 million $ 7.72 million
11:22 PM $ 12.63
+0.00%
$ 265.13 million $ 7.64 million
11:17 PM $ 12.63
+0.00%
$ 265.27 million $ 7.58 million
11:12 PM $ 12.64
+0.00%
$ 265.44 million $ 7.53 million
11:07 PM $ 12.63
+0.00%
$ 265.26 million $ 7.46 million
11:02 PM $ 12.63
+0.00%
$ 265.28 million $ 7.39 million
10:57 PM $ 12.62
+0.00%
$ 264.97 million $ 7.32 million
10:52 PM $ 12.61
+0.00%
$ 264.84 million $ 7.26 million
10:47 PM $ 12.62
+0.00%
$ 265.03 million $ 7.24 million
10:42 PM $ 12.65
+0.00%
$ 265.63 million $ 7.23 million
10:37 PM $ 12.61
+0.00%
$ 264.72 million $ 7.22 million
10:32 PM $ 12.61
+0.00%
$ 264.9 million $ 7.17 million
10:27 PM $ 12.62
+0.00%
$ 265.06 million $ 7.12 million
10:21 PM $ 12.63
+0.00%
$ 265.32 million $ 7.14 million
10:16 PM $ 12.65
+0.00%
$ 265.55 million $ 7.16 million