UNIFI Historical Data

UNIFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 12.55
-1.55%
$ 263.49 million $ 8.55 million
Mar 6, 1 PM $ 12.74
-0.83%
$ 267.64 million $ 8.67 million
Mar 6, 12 PM $ 12.85
-0.39%
$ 269.89 million $ 9.33 million
Mar 6, 11 AM $ 12.9
-0.48%
$ 270.95 million $ 10.21 million
Mar 6, 10 AM $ 12.96
+0.00%
$ 272.26 million $ 10.5 million
Mar 6, 9 AM $ 12.97
-0.26%
$ 272.27 million $ 10.37 million
Mar 6, 8 AM $ 13
-0.50%
$ 272.99 million $ 10.24 million
Mar 6, 7 AM $ 13.06
+0.73%
$ 274.36 million $ 10.14 million
Mar 6, 6 AM $ 12.97
+0.34%
$ 272.38 million $ 10.06 million
Mar 6, 5 AM $ 12.93
-0.19%
$ 271.44 million $ 9.94 million
Mar 6, 4 AM $ 12.95
-0.74%
$ 271.97 million $ 9.86 million
Mar 6, 3 AM $ 13.05
-0.29%
$ 273.99 million $ 9.79 million
Mar 6, 2 AM $ 13.09
+0.03%
$ 274.8 million $ 9.7 million
Mar 6, 1 AM $ 13.08
+0.26%
$ 274.71 million $ 9.65 million
Mar 6, 12 AM $ 13.05
+0.22%
$ 274 million $ 9.55 million
Mar 5, 11 PM $ 13.02
-0.54%
$ 273.41 million $ 9.42 million
Mar 5, 10 PM $ 13.09
+0.25%
$ 274.89 million $ 9.3 million
Mar 5, 9 PM $ 13.06
-0.36%
$ 274.2 million $ 9.38 million
Mar 5, 8 PM $ 13.07
+0.29%
$ 274.53 million $ 10.22 million
Mar 5, 7 PM $ 13.04
-0.06%
$ 273.78 million $ 11.84 million
Mar 5, 6 PM $ 13.04
+0.04%
$ 273.75 million $ 12.58 million
Mar 5, 5 PM $ 13
-1.17%
$ 272.95 million $ 12.33 million
Mar 5, 4 PM $ 13.11
-0.10%
$ 275.24 million $ 11.76 million
Mar 5, 3 PM $ 13.12
-1.51%
$ 275.51 million $ 11.15 million
Mar 5, 2 PM $ 13.32
-0.08%
$ 279.73 million $ 11.04 million
Mar 5, 1 PM $ 13.33
-0.43%
$ 279.95 million $ 10.75 million
Mar 5, 12 PM $ 13.39
+0.06%
$ 281.15 million $ 9.99 million
Mar 5, 11 AM $ 13.38
-1.01%
$ 280.98 million $ 9.09 million
Mar 5, 10 AM $ 13.52
+1.46%
$ 283.86 million $ 8.81 million
Mar 5, 9 AM $ 13.32
+0.28%
$ 279.78 million $ 8.75 million
Mar 5, 8 AM $ 13.29
+0.54%
$ 279.01 million $ 8.81 million
Mar 5, 7 AM $ 13.21
-0.83%
$ 277.5 million $ 8.89 million
Mar 5, 6 AM $ 13.33
+0.18%
$ 279.83 million $ 8.92 million
Mar 5, 5 AM $ 13.3
-0.36%
$ 279.33 million $ 9.37 million
Mar 5, 4 AM $ 13.35
+0.18%
$ 280.35 million $ 10.17 million
Mar 5, 3 AM $ 13.33
+0.04%
$ 279.85 million $ 10.95 million
Mar 5, 2 AM $ 13.32
-0.09%
$ 279.75 million $ 11.01 million
Mar 5, 1 AM $ 13.33
-0.28%
$ 280 million $ 11.02 million
Mar 5, 12 AM $ 13.37
+0.14%
$ 280.79 million $ 11.05 million
Mar 4, 11 PM $ 13.35
-0.09%
$ 280.41 million $ 11.15 million
Mar 4, 10 PM $ 13.36
-0.63%
$ 280.65 million $ 11.13 million
Mar 4, 9 PM $ 13.45
+0.14%
$ 282.44 million $ 10.84 million
Mar 4, 8 PM $ 13.45
-0.53%
$ 282.4 million $ 9.95 million
Mar 4, 7 PM $ 13.54
+0.13%
$ 284.38 million $ 9.43 million
Mar 4, 6 PM $ 13.53
+0.51%
$ 284.19 million $ 9.66 million
Mar 4, 5 PM $ 13.48
-0.14%
$ 282.99 million $ 9.73 million
Mar 4, 4 PM $ 13.4
-0.57%
$ -- $ 9.74 million
Mar 4, 1 PM $ 13.11
+0.26%
$ 275.28 million $ 9.94 million
Mar 4, 12 PM $ 13.07
-0.08%
$ 274.55 million $ 9.94 million
Mar 4, 11 AM $ 13.08
-0.16%
$ 274.77 million $ 10.01 million