UNIFI Historical Data

UNIFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 13.49
+0.18%
$ 283.2 million $ 9.07 million
Jan 10, 12 AM $ 13.46
-0.11%
$ 282.68 million $ 9.17 million
Jan 9, 11 PM $ 13.48
+0.03%
$ 283 million $ 9.28 million
Jan 9, 10 PM $ 13.47
+0.06%
$ 282.91 million $ 9.38 million
Jan 9, 9 PM $ 13.46
+0.33%
$ 282.74 million $ 9.45 million
Jan 9, 8 PM $ 13.42
-0.28%
$ 281.82 million $ 9.59 million
Jan 9, 7 PM $ 13.46
-0.45%
$ 282.62 million $ 9.59 million
Jan 9, 6 PM $ 13.52
-0.71%
$ 283.91 million $ 9.34 million
Jan 9, 5 PM $ 13.62
-0.29%
$ 285.95 million $ 8.21 million
Jan 9, 4 PM $ 13.66
+0.81%
$ 286.78 million $ 7.18 million
Jan 9, 3 PM $ 13.55
+1.11%
$ 284.48 million $ 6.72 million
Jan 9, 2 PM $ 13.4
-0.82%
$ 281.35 million $ 6.73 million
Jan 9, 1 PM $ 13.51
+0.35%
$ 283.67 million $ 6.73 million
Jan 9, 12 PM $ 13.46
-0.16%
$ 282.69 million $ 6.56 million
Jan 9, 11 AM $ 13.5
-0.07%
$ 283.44 million $ 6.58 million
Jan 9, 10 AM $ 13.51
+0.03%
$ 283.64 million $ 6.64 million
Jan 9, 9 AM $ 13.5
+0.68%
$ 283.56 million $ 6.61 million
Jan 9, 8 AM $ 13.41
-1.27%
$ 281.66 million $ 6.56 million
Jan 9, 7 AM $ 13.58
-0.09%
$ 285.28 million $ 6.55 million
Jan 9, 6 AM $ 13.59
+0.07%
$ 285.47 million $ 6.44 million
Jan 9, 5 AM $ 13.58
+0.00%
$ 285.28 million $ 6.48 million
Jan 9, 4 AM $ 13.58
-0.01%
$ 285.27 million $ 6.55 million
Jan 9, 3 AM $ 13.58
+0.25%
$ 285.19 million $ 6.52 million
Jan 9, 2 AM $ 13.55
+0.00%
$ 284.51 million $ 6.55 million
Jan 9, 1 AM $ 13.54
-0.38%
$ 284.34 million $ 6.55 million
Jan 9, 12 AM $ 13.59
+0.30%
$ 285.43 million $ 6.63 million
Jan 8, 11 PM $ 13.55
-0.45%
$ 284.59 million $ 7.19 million
Jan 8, 10 PM $ 13.61
+0.07%
$ 285.88 million $ 7.67 million
Jan 8, 9 PM $ 13.6
+0.25%
$ 285.68 million $ 8.57 million
Jan 8, 8 PM $ 13.57
+1.11%
$ 284.97 million $ 9.74 million
Jan 8, 7 PM $ 13.42
-0.24%
$ 281.86 million $ 9.72 million
Jan 8, 6 PM $ 13.45
-0.46%
$ 282.53 million $ 9.54 million
Jan 8, 5 PM $ 13.51
+0.44%
$ 283.81 million $ 9.5 million
Jan 8, 4 PM $ 13.47
+0.71%
$ 282.83 million $ 9.46 million
Jan 8, 3 PM $ 13.39
+0.67%
$ 281.17 million $ 9.37 million
Jan 8, 2 PM $ 13.3
-0.56%
$ 279.31 million $ 9.5 million
Jan 8, 1 PM $ 13.38
+0.00%
$ 280.92 million $ 9.84 million
Jan 8, 12 PM $ 13.37
-0.82%
$ 280.85 million $ 9.92 million
Jan 8, 11 AM $ 13.48
-0.26%
$ 283.18 million $ 10.77 million
Jan 8, 10 AM $ 13.49
+0.39%
$ 283.37 million $ 11.87 million
Jan 8, 9 AM $ 13.45
+0.02%
$ 282.41 million $ 12.14 million
Jan 8, 8 AM $ 13.45
-0.30%
$ 282.39 million $ 12.1 million
Jan 8, 7 AM $ 13.49
+0.40%
$ 283.28 million $ 12.09 million
Jan 8, 6 AM $ 13.47
+0.21%
$ 282.82 million $ 12.16 million
Jan 8, 5 AM $ 13.44
-0.23%
$ 282.22 million $ 12.13 million
Jan 8, 4 AM $ 13.47
+1.26%
$ 282.91 million $ 12.09 million
Jan 8, 3 AM $ 13.3
-0.55%
$ 279.23 million $ 12.12 million
Jan 8, 2 AM $ 13.38
-0.39%
$ 280.87 million $ 12.09 million
Jan 8, 1 AM $ 13.43
+0.05%
$ 282.02 million $ 12.05 million
Jan 8, 12 AM $ 13.42
+0.12%
$ 281.89 million $ 12 million