UNIFI Historical Data

UNIFI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 13.08
-0.16%
$ 274.77 million $ 10.01 million
Mar 4, 9 AM $ 13.08
+0.23%
$ 274.73 million $ 9.93 million
Mar 4, 8 AM $ 13.05
+2.36%
$ 274.08 million $ 9.94 million
Mar 4, 7 AM $ 12.75
+1.37%
$ 267.74 million $ 9.89 million
Mar 4, 6 AM $ 12.58
+0.33%
$ 264.12 million $ 9.97 million
Mar 4, 5 AM $ 12.54
+0.68%
$ 263.25 million $ 9.58 million
Mar 4, 4 AM $ 12.43
+0.02%
$ 261.1 million $ 8.93 million
Mar 4, 3 AM $ 12.43
-0.98%
$ 261.04 million $ 8.3 million
Mar 4, 2 AM $ 12.55
-0.30%
$ 263.62 million $ 8.29 million
Mar 4, 1 AM $ 12.59
+0.68%
$ 264.41 million $ 8.32 million
Mar 4, 12 AM $ 12.51
-0.45%
$ 262.62 million $ 8.38 million
Mar 3, 11 PM $ 12.56
-0.04%
$ 263.82 million $ 8.66 million
Mar 3, 10 PM $ 12.56
+0.50%
$ 263.73 million $ 9.73 million
Mar 3, 9 PM $ 12.5
-0.33%
$ 262.42 million $ 10.17 million
Mar 3, 8 PM $ 12.54
-0.33%
$ 263.29 million $ 10.12 million
Mar 3, 7 PM $ 12.58
-0.44%
$ 264.17 million $ 9.28 million
Mar 3, 6 PM $ 12.63
+0.66%
$ 265.33 million $ 9.57 million
Mar 3, 5 PM $ 12.55
-0.01%
$ 263.56 million $ 10.48 million
Mar 3, 4 PM $ 12.53
+0.56%
$ 263.08 million $ 10.77 million
Mar 3, 3 PM $ 12.46
+1.83%
$ 261.63 million $ 11.45 million
Mar 3, 2 PM $ 12.23
-0.62%
$ 256.93 million $ 12.59 million
Mar 3, 1 PM $ 12.31
-0.66%
$ 258.53 million $ 13.07 million
Mar 3, 12 PM $ 12.39
+0.56%
$ 260.25 million $ 12.97 million
Mar 3, 11 AM $ 12.32
+0.45%
$ 258.79 million $ 12.91 million
Mar 3, 10 AM $ 12.27
+0.17%
$ 257.64 million $ 12.84 million
Mar 3, 9 AM $ 12.25
-0.47%
$ 257.2 million $ 12.81 million
Mar 3, 8 AM $ 12.31
-1.76%
$ 258.43 million $ 12.69 million
Mar 3, 7 AM $ 12.53
+0.00%
$ 263.05 million $ 12.66 million
Mar 3, 6 AM $ 12.53
+0.35%
$ 263.04 million $ 12.58 million
Mar 3, 5 AM $ 12.48
-0.21%
$ 262.13 million $ 12.51 million
Mar 3, 4 AM $ 12.51
-0.49%
$ 262.7 million $ 12.39 million
Mar 3, 3 AM $ 12.57
-0.20%
$ 263.99 million $ 12.24 million
Mar 3, 2 AM $ 12.6
-0.49%
$ 264.52 million $ 12.19 million
Mar 3, 1 AM $ 12.66
+0.05%
$ 265.83 million $ 12.17 million
Mar 3, 12 AM $ 12.65
-0.02%
$ 265.71 million $ 12.07 million
Mar 2, 11 PM $ 12.66
-0.66%
$ 265.76 million $ 11.71 million
Mar 2, 10 PM $ 12.74
-0.27%
$ 267.52 million $ 10.72 million
Mar 2, 9 PM $ 12.77
+0.29%
$ 268.24 million $ 10.23 million
Mar 2, 8 PM $ 12.74
+0.57%
$ 267.49 million $ 10.19 million
Mar 2, 7 PM $ 12.67
-0.14%
$ 265.98 million $ 10.46 million
Mar 2, 6 PM $ 12.68
-0.28%
$ 266.37 million $ 9.79 million
Mar 2, 5 PM $ 12.72
-0.19%
$ 267.2 million $ 9.43 million
Mar 2, 4 PM $ 12.79
+0.62%
$ 268.49 million $ 9.18 million
Mar 2, 3 PM $ 12.68
+2.94%
$ 266.23 million $ 8.97 million
Mar 2, 2 PM $ 12.31
+2.42%
$ 258.61 million $ 7.65 million
Mar 2, 1 PM $ 12.02
-0.82%
$ 252.51 million $ 7.35 million
Mar 2, 12 PM $ 12.12
-0.52%
$ 254.59 million $ 8.11 million
Mar 2, 11 AM $ 12.19
+0.24%
$ 256.04 million $ 8.25 million
Mar 2, 10 AM $ 12.16
-0.05%
$ 255.31 million $ 8.58 million
Mar 2, 9 AM $ 12.16
-0.03%
$ 255.44 million $ 9.33 million