UNIFI Historical Data

UNIFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 13.47
+1.26%
$ 282.91 million $ 12.09 million
Jan 8, 3 AM $ 13.3
-0.55%
$ 279.23 million $ 12.12 million
Jan 8, 2 AM $ 13.38
-0.39%
$ 280.87 million $ 12.09 million
Jan 8, 1 AM $ 13.43
+0.05%
$ 282.02 million $ 12.05 million
Jan 8, 12 AM $ 13.42
+0.12%
$ 281.89 million $ 12 million
Jan 7, 11 PM $ 13.41
+0.52%
$ 281.54 million $ 11.41 million
Jan 7, 10 PM $ 13.2
-0.04%
$ 277.23 million $ 10.89 million
Jan 7, 9 PM $ 13.21
+1.38%
$ 277.35 million $ 10.3 million
Jan 7, 8 PM $ 13.03
+0.69%
$ 273.58 million $ 9.85 million
Jan 7, 7 PM $ 12.94
+0.14%
$ 271.69 million $ 9.8 million
Jan 7, 6 PM $ 12.92
-0.40%
$ 271.3 million $ 9.82 million
Jan 7, 5 PM $ 12.97
-0.24%
$ 272.4 million $ 9.76 million
Jan 7, 4 PM $ 13
+0.12%
$ 273.06 million $ 9.65 million
Jan 7, 3 PM $ 12.99
+1.84%
$ 272.73 million $ 9.6 million
Jan 7, 2 PM $ 12.75
-0.51%
$ 267.83 million $ 9.36 million
Jan 7, 1 PM $ 12.82
-0.13%
$ 269.21 million $ 8.96 million
Jan 7, 12 PM $ 12.84
-0.14%
$ 269.57 million $ 8.81 million
Jan 7, 11 AM $ 12.85
+0.10%
$ 269.93 million $ 8.46 million
Jan 7, 10 AM $ 12.85
+0.51%
$ 269.75 million $ 7.8 million
Jan 7, 9 AM $ 12.78
-1.58%
$ 268.47 million $ 7.52 million
Jan 7, 8 AM $ 13
+0.24%
$ 273.05 million $ 7.89 million
Jan 7, 7 AM $ 12.97
+1.14%
$ 272.4 million $ 8.67 million
Jan 7, 6 AM $ 12.83
+1.01%
$ 269.33 million $ 8.93 million
Jan 7, 5 AM $ 12.69
-0.34%
$ 266.58 million $ 8.98 million
Jan 7, 4 AM $ 12.74
+0.73%
$ 267.56 million $ 9.24 million
Jan 7, 3 AM $ 12.64
+0.95%
$ 265.54 million $ 9.99 million
Jan 7, 2 AM $ 12.53
+1.82%
$ 263.06 million $ 10.41 million
Jan 7, 1 AM $ 12.3
+0.34%
$ 258.4 million $ 10.28 million
Jan 7, 12 AM $ 12.26
-0.08%
$ 257.53 million $ 10.19 million
Jan 6, 11 PM $ 12.27
+1.73%
$ 257.73 million $ 10.07 million
Jan 6, 10 PM $ 12.06
+0.10%
$ 253.31 million $ 10.25 million
Jan 6, 9 PM $ 12.05
+0.86%
$ 252.98 million $ 10.72 million
Jan 6, 8 PM $ 11.94
+0.58%
$ 250.84 million $ 10.09 million
Jan 6, 7 PM $ 11.88
+0.02%
$ 249.45 million $ 10.22 million
Jan 6, 6 PM $ 11.88
+1.07%
$ 249.4 million $ 10.33 million
Jan 6, 5 PM $ 11.87
-0.85%
$ 249.32 million $ 10.56 million
Jan 6, 4 PM $ 11.97
-0.54%
$ 251.47 million $ 10.78 million
Jan 6, 3 PM $ 12.04
+0.05%
$ 252.92 million $ 10.92 million
Jan 6, 2 PM $ 12.04
+1.14%
$ 252.79 million $ 11 million
Jan 6, 1 PM $ 11.9
-0.09%
$ 249.81 million $ 11.14 million
Jan 6, 12 PM $ 11.92
-0.02%
$ 250.31 million $ 11.31 million
Jan 6, 11 AM $ 11.92
+0.13%
$ 250.35 million $ 10.86 million
Jan 6, 10 AM $ 11.91
+0.19%
$ 250.02 million $ 10.43 million
Jan 6, 9 AM $ 11.89
+0.28%
$ 249.75 million $ 10.48 million
Jan 6, 8 AM $ 11.86
+0.02%
$ 249.05 million $ 10.15 million
Jan 6, 7 AM $ 11.86
-0.63%
$ 249 million $ 9.41 million
Jan 6, 6 AM $ 11.94
+0.83%
$ 250.84 million $ 9.19 million
Jan 6, 5 AM $ 11.85
-0.17%
$ 248.76 million $ 9.3 million
Jan 6, 4 AM $ 11.87
+0.00%
$ 249.24 million $ 9.13 million
Jan 6, 3 AM $ 11.86
+0.18%
$ 249.09 million $ 8.44 million