UNIFI Historical Data

UNIFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 11.86
+0.18%
$ 249.09 million $ 8.44 million
Jan 6, 2 AM $ 11.83
-0.09%
$ 248.39 million $ 8.19 million
Jan 6, 1 AM $ 11.85
+0.06%
$ 248.79 million $ 8.43 million
Jan 6, 12 AM $ 11.83
-0.50%
$ 248.47 million $ 8.7 million
Jan 5, 11 PM $ 11.89
-0.47%
$ 249.71 million $ 8.93 million
Jan 5, 10 PM $ 11.95
+0.25%
$ 250.97 million $ 8.82 million
Jan 5, 9 PM $ 11.92
-0.10%
$ 250.34 million $ 8.2 million
Jan 5, 8 PM $ 11.93
+0.59%
$ 250.58 million $ 9.29 million
Jan 5, 7 PM $ 11.86
+0.03%
$ 249.1 million $ 10.24 million
Jan 5, 6 PM $ 11.82
-0.06%
$ 248.14 million $ 10.65 million
Jan 5, 5 PM $ 11.8
+0.65%
$ 247.81 million $ 10.95 million
Jan 5, 4 PM $ 11.72
-0.28%
$ 246.22 million $ 11.11 million
Jan 5, 3 PM $ 11.77
+0.68%
$ 247.23 million $ 11.15 million
Jan 5, 2 PM $ 11.69
+0.62%
$ 245.55 million $ 11.09 million
Jan 5, 1 PM $ 11.6
-0.65%
$ 243.64 million $ 11.03 million
Jan 5, 12 PM $ 11.68
-0.10%
$ 245.33 million $ 10.97 million
Jan 5, 11 AM $ 11.7
+0.28%
$ 245.65 million $ 10.88 million
Jan 5, 10 AM $ 11.69
+0.11%
$ 245.4 million $ 10.85 million
Jan 5, 9 AM $ 11.69
+0.21%
$ 245.47 million $ 10.89 million
Jan 5, 8 AM $ 11.66
+0.34%
$ 244.95 million $ 11.35 million
Jan 5, 7 AM $ 11.63
-0.07%
$ 244.23 million $ 11.79 million
Jan 5, 6 AM $ 11.64
+0.11%
$ 244.39 million $ 11.71 million
Jan 5, 5 AM $ 11.63
-0.29%
$ 244.14 million $ 11.52 million
Jan 5, 4 AM $ 11.65
-0.67%
$ 244.67 million $ 11.42 million
Jan 5, 3 AM $ 11.73
-0.37%
$ 246.31 million $ 11.33 million
Jan 5, 2 AM $ 11.77
+0.01%
$ 247.24 million $ 11.2 million
Jan 5, 1 AM $ 11.77
+0.84%
$ 247.22 million $ 11.18 million
Jan 5, 12 AM $ 11.67
+0.87%
$ 245.15 million $ 11.44 million
Jan 4, 11 PM $ 11.57
+0.11%
$ 243.03 million $ 11.27 million
Jan 4, 10 PM $ 11.56
-0.03%
$ 242.84 million $ 11.1 million
Jan 4, 9 PM $ 11.56
-0.04%
$ 242.67 million $ 10.94 million
Jan 4, 8 PM $ 11.56
+0.18%
$ 242.81 million $ 9.88 million
Jan 4, 7 PM $ 11.53
+0.00%
$ 242.15 million $ 8.78 million
Jan 4, 6 PM $ 11.53
-0.32%
$ 242.08 million $ 8.28 million
Jan 4, 5 PM $ 11.56
+0.01%
$ 242.86 million $ 7.79 million
Jan 4, 4 PM $ 11.56
+0.23%
$ 242.82 million $ 7.46 million
Jan 4, 3 PM $ 11.54
-0.26%
$ 242.25 million $ 7.31 million
Jan 4, 2 PM $ 11.56
+0.05%
$ 242.66 million $ 7.32 million
Jan 4, 1 PM $ 11.55
+0.03%
$ 242.53 million $ 7.28 million
Jan 4, 12 PM $ 11.55
-0.02%
$ 242.45 million $ 7.19 million
Jan 4, 11 AM $ 11.54
-0.28%
$ 242.41 million $ 7.14 million
Jan 4, 10 AM $ 11.58
+0.15%
$ 243.15 million $ 7.14 million
Jan 4, 9 AM $ 11.56
+0.08%
$ 242.77 million $ 7.03 million
Jan 4, 8 AM $ 11.55
-0.10%
$ 242.58 million $ 6.51 million
Jan 4, 7 AM $ 11.56
-0.03%
$ 242.8 million $ 6.2 million
Jan 4, 6 AM $ 11.57
-0.19%
$ 242.87 million $ 7.26 million
Jan 4, 5 AM $ 11.59
+0.06%
$ -- $ 7.52 million
Jan 4, 4 AM $ 11.59
-0.05%
$ -- $ 7.54 million
Jan 4, 3 AM $ 11.6
+0.21%
$ -- $ 7.5 million
Jan 4, 2 AM $ 11.58
-0.14%
$ -- $ 7.43 million