Coinranking
UNIFI Historical Data
UNIFI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 AM | $ 12.16 | -0.03% | ||
| Mar 2, 8 AM | $ 12.17 | +0.28% | ||
| Mar 2, 7 AM | $ 12.13 | -0.31% | ||
| Mar 2, 6 AM | $ 12.17 | -0.87% | ||
| Mar 2, 5 AM | $ 12.29 | +0.18% | ||
| Mar 2, 4 AM | $ 12.27 | -0.08% | ||
| Mar 2, 3 AM | $ 12.29 | +0.79% | ||
| Mar 2, 2 AM | $ 12.19 | -0.28% | ||
| Mar 2, 1 AM | $ 12.22 | -0.10% | ||
| Mar 2, 12 AM | $ 12.24 | +1.40% | ||
| Mar 1, 11 PM | $ 12.07 | +0.72% | ||
| Mar 1, 10 PM | $ 11.97 | -0.82% | ||
| Mar 1, 9 PM | $ 12.07 | +0.61% | ||
| Mar 1, 8 PM | $ 12 | -0.87% | ||
| Mar 1, 7 PM | $ 12.1 | -0.63% | ||
| Mar 1, 6 PM | $ 12.17 | +0.34% | ||
| Mar 1, 5 PM | $ 12.13 | -0.14% | ||
| Mar 1, 4 PM | $ 12.15 | -1.14% | ||
| Mar 1, 3 PM | $ 12.29 | +0.00% | ||
| Mar 1, 2 PM | $ 12.29 | -0.12% | ||
| Mar 1, 1 PM | $ 12.3 | +0.89% | ||
| Mar 1, 12 PM | $ 12.19 | -0.21% | ||
| Mar 1, 11 AM | $ 12.22 | +0.07% | ||
| Mar 1, 10 AM | $ 12.22 | +0.12% | ||
| Mar 1, 9 AM | $ 12.2 | -0.11% | ||
| Mar 1, 8 AM | $ 12.23 | -0.75% | ||
| Mar 1, 7 AM | $ 12.32 | +0.27% | ||
| Mar 1, 6 AM | $ 12.29 | -0.62% | ||
| Mar 1, 5 AM | $ 12.37 | -0.11% | ||
| Mar 1, 4 AM | $ 12.38 | -0.29% | ||
| Mar 1, 3 AM | $ 12.41 | -0.03% | ||
| Mar 1, 2 AM | $ 12.45 | +0.86% | ||
| Mar 1, 1 AM | $ 12.34 | +0.54% | ||
| Mar 1, 12 AM | $ 12.27 | -0.34% | ||
| Feb 28, 11 PM | $ 12.31 | -0.30% | ||
| Feb 28, 10 PM | $ 12.35 | +0.79% | ||
| Feb 28, 9 PM | $ 12.25 | -0.34% | ||
| Feb 28, 8 PM | $ 12.29 | +0.72% | ||
| Feb 28, 7 PM | $ 12.21 | +0.67% | ||
| Feb 28, 6 PM | $ 12.08 | +0.81% | ||
| Feb 28, 5 PM | $ 11.98 | +0.25% | ||
| Feb 28, 4 PM | $ 11.94 | +0.40% | ||
| Feb 28, 3 PM | $ 11.9 | +0.39% | ||
| Feb 28, 2 PM | $ 11.86 | -0.02% | ||
| Feb 28, 1 PM | $ 11.76 | +0.05% | ||
| Feb 28, 12 PM | $ 11.74 | +0.10% | ||
| Feb 28, 11 AM | $ 11.76 | -0.03% | ||
| Feb 28, 10 AM | $ 11.76 | +0.45% | ||
| Feb 28, 9 AM | $ 11.7 | +0.31% | ||
| Feb 28, 8 AM | $ 11.67 | -0.57% | ||