UNIFI Historical Data

UNIFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 11.6
+0.21%
$ -- $ 7.5 million
Jan 4, 2 AM $ 11.58
-0.14%
$ -- $ 7.43 million
Jan 4, 1 AM $ 11.59
-0.35%
$ 243.45 million $ 7.32 million
Jan 4, 12 AM $ 11.63
+1.16%
$ -- $ 7.2 million
Jan 3, 11 PM $ 11.5
+0.15%
$ 241.5 million $ 8.43 million
Jan 3, 10 PM $ 11.48
-0.05%
$ 240.99 million $ 9.24 million
Jan 3, 9 PM $ 11.48
+0.13%
$ 241.02 million $ 9.36 million
Jan 3, 8 PM $ 11.46
+0.12%
$ 240.72 million $ 9.87 million
Jan 3, 7 PM $ 11.45
-0.14%
$ 240.42 million $ 10.37 million
Jan 3, 6 PM $ 11.46
+0.03%
$ 240.75 million $ 11.48 million
Jan 3, 5 PM $ 11.46
+0.03%
$ 240.68 million $ 11.66 million
Jan 3, 4 PM $ 11.46
+0.20%
$ 240.68 million $ 12.11 million
Jan 3, 3 PM $ 11.44
+0.05%
$ 240.23 million $ 12.87 million
Jan 3, 2 PM $ 11.43
+0.16%
$ 240.11 million $ 13.29 million
Jan 3, 1 PM $ 11.42
-0.14%
$ 239.74 million $ 13.25 million
Jan 3, 12 PM $ 11.43
+0.27%
$ 240.06 million $ 13.12 million
Jan 3, 11 AM $ 11.4
+0.08%
$ 239.41 million $ 13.17 million
Jan 3, 10 AM $ 11.41
-0.03%
$ 239.64 million $ 13.18 million
Jan 3, 9 AM $ 11.42
+0.17%
$ 239.76 million $ 13.19 million
Jan 3, 8 AM $ 11.41
+0.11%
$ 239.57 million $ 13.33 million
Jan 3, 7 AM $ 11.39
-0.32%
$ 239.29 million $ 13.2 million
Jan 3, 6 AM $ 11.43
-0.29%
$ 240.06 million $ 12.15 million
Jan 3, 5 AM $ 11.46
-0.07%
$ 240.76 million $ 11.95 million
Jan 3, 4 AM $ 11.47
-0.39%
$ 240.97 million $ 11.96 million
Jan 3, 3 AM $ 11.52
+0.00%
$ 242.04 million $ 12.02 million
Jan 3, 2 AM $ 11.52
-0.08%
$ 242.01 million $ 12.06 million
Jan 3, 1 AM $ 11.52
-0.07%
$ 242 million $ 12.09 million
Jan 3, 12 AM $ 11.55
+0.20%
$ 242.48 million $ 11.84 million
Jan 2, 11 PM $ 11.52
-0.04%
$ 242.01 million $ 10.72 million
Jan 2, 10 PM $ 11.53
+0.09%
$ 242.17 million $ 10.05 million
Jan 2, 9 PM $ 11.53
+0.52%
$ 242.06 million $ 9.95 million
Jan 2, 8 PM $ 11.48
-0.26%
$ 241.05 million $ 9.45 million
Jan 2, 7 PM $ 11.51
+0.60%
$ 241.68 million $ 8.98 million
Jan 2, 6 PM $ 11.41
-0.79%
$ 239.69 million $ 7.85 million
Jan 2, 5 PM $ 11.48
-0.31%
$ 241.13 million $ 7.68 million
Jan 2, 4 PM $ 11.48
+1.12%
$ 241.18 million $ 7.97 million
Jan 2, 3 PM $ 11.36
-0.05%
$ 238.53 million $ 8.15 million
Jan 2, 2 PM $ 11.36
+1.10%
$ 238.63 million $ 7.8 million
Jan 2, 1 PM $ 11.24
+0.00%
$ 236.03 million $ 7.88 million
Jan 2, 12 PM $ 11.24
+0.14%
$ 236.02 million $ 7.99 million
Jan 2, 11 AM $ 11.22
-0.52%
$ 235.7 million $ 7.94 million
Jan 2, 10 AM $ 11.28
+0.47%
$ 236.92 million $ 7.89 million
Jan 2, 9 AM $ 11.23
+0.53%
$ 235.89 million $ 7.82 million
Jan 2, 8 AM $ 11.16
+0.44%
$ 234.36 million $ 7.72 million
Jan 2, 7 AM $ 11.11
-0.43%
$ 233.33 million $ 7.63 million
Jan 2, 6 AM $ 11.16
+0.40%
$ 234.33 million $ 7.61 million
Jan 2, 5 AM $ 11.12
+0.10%
$ 233.42 million $ 7.52 million
Jan 2, 4 AM $ 11.11
-0.03%
$ 233.31 million $ 7.5 million
Jan 2, 3 AM $ 11.14
+0.75%
$ 233.84 million $ 8.12 million
Jan 2, 2 AM $ 11.06
+0.02%
$ 232.17 million $ 8.76 million