UNIFI Historical Data

UNIFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 11.7
+0.31%
$ 245.76 million $ 11.67 million
Feb 28, 8 AM $ 11.67
-0.57%
$ 245.07 million $ 11.42 million
Feb 28, 7 AM $ 11.75
+1.45%
$ 246.75 million $ 11.24 million
Feb 28, 6 AM $ 11.67
-2.98%
$ 245.08 million $ 10.98 million
Feb 28, 5 AM $ 12.03
-0.21%
$ 252.65 million $ 10.8 million
Feb 28, 4 AM $ 12.05
-0.33%
$ 253.01 million $ 10.43 million
Feb 28, 3 AM $ 12.09
-0.12%
$ 253.97 million $ 10.25 million
Feb 28, 2 AM $ 12.11
+0.21%
$ 254.32 million $ 10.06 million
Feb 28, 1 AM $ 12.09
-0.19%
$ 253.91 million $ 9.96 million
Feb 28, 12 AM $ 12.11
+0.08%
$ 254.38 million $ 9.78 million
Feb 27, 11 PM $ 12.11
+0.48%
$ 254.22 million $ 9.54 million
Feb 27, 10 PM $ 12.06
+0.27%
$ 253.26 million $ 9.34 million
Feb 27, 9 PM $ 12.05
+0.00%
$ 253.01 million $ 9.56 million
Feb 27, 8 PM $ 12.05
+0.16%
$ 253 million $ 10.3 million
Feb 27, 7 PM $ 12.02
-0.01%
$ 252.35 million $ 10.45 million
Feb 27, 6 PM $ 12.02
-0.26%
$ 252.36 million $ 10.52 million
Feb 27, 5 PM $ 12.05
-0.01%
$ 253.01 million $ 10.72 million
Feb 27, 4 PM $ 12.04
-0.90%
$ 252.91 million $ 10.82 million
Feb 27, 3 PM $ 12.15
+0.55%
$ 255.23 million $ 10.82 million
Feb 27, 2 PM $ 12.09
-0.75%
$ 253.83 million $ 10.34 million
Feb 27, 1 PM $ 12.17
+0.56%
$ 255.59 million $ 10.3 million
Feb 27, 12 PM $ 12.1
-0.31%
$ 254.16 million $ 10.14 million
Feb 27, 11 AM $ 12.13
-0.85%
$ 254.64 million $ 9.55 million
Feb 27, 10 AM $ 12.23
-1.20%
$ 256.76 million $ 8.45 million
Feb 27, 9 AM $ 12.37
-0.88%
$ 259.86 million $ 7.77 million
Feb 27, 8 AM $ 12.48
+0.32%
$ 262.15 million $ 8.72 million
Feb 27, 7 AM $ 12.45
+0.14%
$ 261.38 million $ 9.55 million
Feb 27, 6 AM $ 12.45
+0.10%
$ 261.37 million $ 9.72 million
Feb 27, 5 AM $ 12.43
-0.05%
$ 261.11 million $ 9.85 million
Feb 27, 4 AM $ 12.47
+0.36%
$ 261.93 million $ 10.06 million
Feb 27, 3 AM $ 12.41
+0.33%
$ 260.55 million $ 10.17 million
Feb 27, 2 AM $ 12.37
+0.09%
$ 259.68 million $ 10.38 million
Feb 27, 1 AM $ 12.36
+0.12%
$ 259.46 million $ 10.44 million
Feb 27, 12 AM $ 12.35
-0.37%
$ 259.29 million $ 10.58 million
Feb 26, 11 PM $ 12.38
-0.18%
$ 259.98 million $ 10.74 million
Feb 26, 10 PM $ 12.41
+0.03%
$ 260.54 million $ 10.97 million
Feb 26, 9 PM $ 12.42
+0.31%
$ 260.78 million $ 10.58 million
Feb 26, 8 PM $ 12.37
-0.47%
$ 259.68 million $ 9.81 million
Feb 26, 7 PM $ 12.41
+0.42%
$ 260.55 million $ 9.63 million
Feb 26, 6 PM $ 12.35
+0.70%
$ 259.28 million $ 9.44 million
Feb 26, 5 PM $ 12.24
-0.01%
$ 257.06 million $ 9.13 million
Feb 26, 4 PM $ 12.31
-0.51%
$ 258.48 million $ 9 million
Feb 26, 3 PM $ 12.38
-0.08%
$ 260 million $ 9.42 million
Feb 26, 2 PM $ 12.4
-0.73%
$ 260.41 million $ 9.9 million
Feb 26, 1 PM $ 12.52
-0.12%
$ 262.85 million $ 9.95 million
Feb 26, 12 PM $ 12.53
+0.24%
$ 263.16 million $ 9.87 million
Feb 26, 11 AM $ 12.5
-0.38%
$ 262.53 million $ 10.42 million
Feb 26, 10 AM $ 12.55
-0.46%
$ 263.53 million $ 10.71 million
Feb 26, 9 AM $ 12.61
+0.88%
$ 264.86 million $ 10.72 million
Feb 26, 8 AM $ 12.51
+0.21%
$ 262.71 million $ 9.96 million