UNIFI Historical Data

UNIFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 12.51
+0.21%
$ 262.71 million $ 9.96 million
Feb 26, 7 AM $ 12.49
-0.42%
$ 262.22 million $ 10.1 million
Feb 26, 6 AM $ 12.54
-0.31%
$ 263.34 million $ 10.5 million
Feb 26, 5 AM $ 12.58
-0.10%
$ 264.15 million $ 10.44 million
Feb 26, 4 AM $ 12.6
+0.62%
$ 264.6 million $ 10.42 million
Feb 26, 3 AM $ 12.52
-0.16%
$ 262.96 million $ 10.89 million
Feb 26, 2 AM $ 12.53
-0.11%
$ 263.07 million $ 10.96 million
Feb 26, 1 AM $ 12.54
-0.03%
$ 263.35 million $ 10.99 million
Feb 26, 12 AM $ 12.54
+0.51%
$ 263.42 million $ 10.88 million
Feb 25, 11 PM $ 12.48
-0.42%
$ 262.08 million $ 10.69 million
Feb 25, 10 PM $ 12.52
-1.21%
$ 263 million $ 10.41 million
Feb 25, 9 PM $ 12.68
-0.32%
$ 266.21 million $ 10.35 million
Feb 25, 8 PM $ 12.71
+0.27%
$ 266.88 million $ 10.09 million
Feb 25, 7 PM $ 12.68
-0.49%
$ 266.22 million $ 10.24 million
Feb 25, 6 PM $ 12.74
+0.79%
$ 267.53 million $ 10.34 million
Feb 25, 5 PM $ 12.66
+1.23%
$ 265.92 million $ 10.41 million
Feb 25, 4 PM $ 12.51
+1.21%
$ 262.69 million $ 10.4 million
Feb 25, 3 PM $ 12.36
+0.71%
$ 259.55 million $ 9.86 million
Feb 25, 2 PM $ 12.2
+0.06%
$ 256.28 million $ 9.42 million
Feb 25, 1 PM $ 12.2
+0.34%
$ 256.12 million $ 9.49 million
Feb 25, 12 PM $ 12.16
+1.11%
$ 255.26 million $ 9.48 million
Feb 25, 11 AM $ 12.02
+0.04%
$ 252.46 million $ 9.19 million
Feb 25, 10 AM $ 12.03
-0.13%
$ 252.55 million $ 9.84 million
Feb 25, 9 AM $ 12.04
+0.04%
$ 252.74 million $ 9.84 million
Feb 25, 8 AM $ 12.04
+0.80%
$ 252.83 million $ 9.72 million
Feb 25, 7 AM $ 11.94
+0.17%
$ 250.83 million $ 9.34 million
Feb 25, 6 AM $ 11.92
+0.08%
$ 250.4 million $ 9.05 million
Feb 25, 5 AM $ 11.94
-0.86%
$ 250.65 million $ 8.99 million
Feb 25, 4 AM $ 12.04
+0.19%
$ 252.93 million $ 9.4 million
Feb 25, 3 AM $ 12.02
-0.58%
$ 252.48 million $ 8.85 million
Feb 25, 2 AM $ 12.1
-0.13%
$ 254.13 million $ 8.58 million
Feb 25, 1 AM $ 12.11
+2.64%
$ 254.32 million $ 8.5 million
Feb 25, 12 AM $ 11.79
+0.11%
$ 247.69 million $ 8.49 million
Feb 24, 11 PM $ 11.78
+0.02%
$ 247.41 million $ 8.55 million
Feb 24, 10 PM $ 11.78
+0.05%
$ 247.35 million $ 8.56 million
Feb 24, 9 PM $ 11.76
-0.64%
$ 247.02 million $ 8.56 million
Feb 24, 8 PM $ 11.84
-0.11%
$ 248.59 million $ 8.67 million
Feb 24, 7 PM $ 11.85
+0.16%
$ 248.93 million $ 8.51 million
Feb 24, 6 PM $ 11.83
+0.40%
$ 248.44 million $ 8.9 million
Feb 24, 5 PM $ 11.78
+0.14%
$ 247.46 million $ 9.3 million
Feb 24, 4 PM $ 11.75
+0.13%
$ 246.84 million $ 9.44 million
Feb 24, 3 PM $ 11.74
+1.39%
$ 246.5 million $ 9.39 million
Feb 24, 2 PM $ 11.58
+0.00%
$ 243.14 million $ 9.23 million
Feb 24, 1 PM $ 11.58
-0.03%
$ 243.15 million $ 9.08 million
Feb 24, 12 PM $ 11.58
-0.15%
$ 243.22 million $ 9.12 million
Feb 24, 11 AM $ 11.6
-0.21%
$ 243.59 million $ 8.89 million
Feb 24, 10 AM $ 11.62
+0.01%
$ 244.11 million $ 8.72 million
Feb 24, 9 AM $ 11.62
-0.20%
$ 244.09 million $ 9.56 million
Feb 24, 8 AM $ 11.64
+0.25%
$ 244.4 million $ 9.4 million
Feb 24, 7 AM $ 11.59
-0.03%
$ 243.41 million $ 8.9 million