UNIFI Historical Data

UNIFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 11.14
+0.75%
$ 233.84 million $ 8.12 million
Jan 2, 2 AM $ 11.06
+0.02%
$ 232.17 million $ 8.76 million
Jan 2, 1 AM $ 11.05
-0.21%
$ 232.04 million $ 8.73 million
Jan 2, 12 AM $ 11.07
+0.09%
$ 232.52 million $ 8.55 million
Jan 1, 11 PM $ 11.06
+0.31%
$ 232.28 million $ 8.43 million
Jan 1, 10 PM $ 11.02
+0.16%
$ 231.33 million $ 8.82 million
Jan 1, 9 PM $ 11
+0.04%
$ 230.94 million $ 9.69 million
Jan 1, 8 PM $ 10.99
-0.24%
$ 230.75 million $ 9.82 million
Jan 1, 7 PM $ 11.02
+0.09%
$ 231.37 million $ 9.86 million
Jan 1, 6 PM $ 11.02
-0.01%
$ 231.4 million $ 10.08 million
Jan 1, 5 PM $ 11.02
+0.35%
$ 231.41 million $ 10.69 million
Jan 1, 4 PM $ 10.98
-0.32%
$ 230.6 million $ 10.16 million
Jan 1, 3 PM $ 11.01
+0.25%
$ 231.25 million $ 9.35 million
Jan 1, 2 PM $ 10.98
+0.01%
$ 230.6 million $ 9.31 million
Jan 1, 1 PM $ 10.98
-0.19%
$ 230.58 million $ 9.29 million
Jan 1, 12 PM $ 11
-0.08%
$ 230.99 million $ 9.3 million
Jan 1, 11 AM $ 11.01
+0.17%
$ 231.19 million $ 9.62 million
Jan 1, 10 AM $ 10.99
+0.03%
$ 230.78 million $ 10.14 million
Jan 1, 9 AM $ 10.99
+0.04%
$ 230.78 million $ 10.56 million
Jan 1, 8 AM $ 10.97
+0.06%
$ 230.42 million $ 10.65 million
Jan 1, 7 AM $ 10.97
-0.05%
$ 230.34 million $ 10.67 million
Jan 1, 6 AM $ 10.97
-0.14%
$ 230.46 million $ 11.25 million
Jan 1, 5 AM $ 10.99
+0.36%
$ 230.79 million $ 11.57 million
Jan 1, 4 AM $ 10.95
-0.22%
$ 229.95 million $ 11.54 million
Jan 1, 3 AM $ 10.97
-0.16%
$ 230.45 million $ 11.16 million
Jan 1, 2 AM $ 10.99
-0.09%
$ 230.86 million $ 11.05 million
Jan 1, 1 AM $ 11
+0.30%
$ 231.05 million $ 11.39 million
Jan 1, 12 AM $ 10.97
+0.06%
$ 230.36 million $ 11.54 million
Dec 31, 11 PM $ 10.96
+0.04%
$ 230.23 million $ 11.55 million
Dec 31, 10 PM $ 10.96
-0.37%
$ 230.14 million $ 11.03 million
Dec 31, 9 PM $ 11
+0.25%
$ 230.98 million $ 10.15 million
Dec 31, 8 PM $ 10.97
+0.14%
$ 230.41 million $ 9.92 million
Dec 31, 7 PM $ 10.96
+0.08%
$ 230.09 million $ 10.06 million
Dec 31, 6 PM $ 10.95
+0.06%
$ 229.91 million $ 9.85 million
Dec 31, 5 PM $ 10.94
-0.09%
$ 229.78 million $ 9.17 million
Dec 31, 4 PM $ 10.95
-0.37%
$ 229.99 million $ 8.85 million
Dec 31, 3 PM $ 10.99
-0.29%
$ 230.84 million $ 8.78 million
Dec 31, 2 PM $ 11.02
-0.15%
$ 231.52 million $ 8.74 million
Dec 31, 1 PM $ 11.04
+0.49%
$ 231.9 million $ 8.7 million
Dec 31, 12 PM $ 10.99
-0.55%
$ 230.78 million $ 8.68 million
Dec 31, 11 AM $ 11.04
+0.54%
$ 231.84 million $ 8.32 million
Dec 31, 10 AM $ 10.97
+0.01%
$ 230.33 million $ 7.95 million
Dec 31, 9 AM $ 10.97
+0.27%
$ 230.33 million $ 7.76 million
Dec 31, 8 AM $ 10.94
-0.17%
$ 229.75 million $ 7.96 million
Dec 31, 7 AM $ 10.96
-0.01%
$ 230.14 million $ 8.18 million
Dec 31, 6 AM $ 10.97
+0.11%
$ 230.34 million $ 7.58 million
Dec 31, 5 AM $ 10.96
+0.20%
$ 230.09 million $ 7.6 million
Dec 31, 4 AM $ 10.93
-0.15%
$ 229.62 million $ 8.02 million
Dec 31, 3 AM $ 10.95
-0.20%
$ 230.02 million $ 7.87 million
Dec 31, 2 AM $ 10.96
-0.25%
$ 230.17 million $ 7.43 million