UNIFI Historical Data

UNIFI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 11.59
-0.03%
$ 243.41 million $ 8.9 million
Feb 24, 6 AM $ 11.59
-0.01%
$ 243.48 million $ 8.71 million
Feb 24, 5 AM $ 11.59
-0.36%
$ 243.42 million $ 8.71 million
Feb 24, 4 AM $ 11.63
-0.44%
$ 244.3 million $ 8.92 million
Feb 24, 3 AM $ 11.68
-0.95%
$ 245.26 million $ 9.86 million
Feb 24, 2 AM $ 11.79
-0.07%
$ 247.62 million $ 10.08 million
Feb 24, 1 AM $ 11.8
-0.98%
$ 247.8 million $ 10.09 million
Feb 24, 12 AM $ 11.93
+0.49%
$ 250.47 million $ 10.06 million
Feb 23, 11 PM $ 11.87
-0.21%
$ 249.34 million $ 10.1 million
Feb 23, 10 PM $ 11.92
+0.45%
$ 250.28 million $ 10.1 million
Feb 23, 9 PM $ 11.86
+0.29%
$ 249.16 million $ 10.11 million
Feb 23, 8 PM $ 11.83
+0.09%
$ 248.43 million $ 10.15 million
Feb 23, 7 PM $ 11.8
-0.63%
$ 247.83 million $ 10.31 million
Feb 23, 6 PM $ 11.89
+0.14%
$ 249.77 million $ 10.41 million
Feb 23, 5 PM $ 11.83
-1.52%
$ 248.51 million $ 10.97 million
Feb 23, 4 PM $ 12.03
-0.16%
$ 252.68 million $ 11.47 million
Feb 23, 3 PM $ 12.05
-0.67%
$ 253.08 million $ 11.5 million
Feb 23, 2 PM $ 12.13
-0.24%
$ 254.78 million $ 11.46 million
Feb 23, 1 PM $ 12.19
+0.11%
$ 256.01 million $ 11.67 million
Feb 23, 12 PM $ 12.18
+0.20%
$ 255.8 million $ 11.78 million
Feb 23, 11 AM $ 12.16
-0.32%
$ 255.42 million $ 11.54 million
Feb 23, 10 AM $ 12.19
-0.06%
$ 255.92 million $ 10.65 million
Feb 23, 9 AM $ 12.18
+0.93%
$ 255.83 million $ 10.72 million
Feb 23, 8 AM $ 12.05
-0.59%
$ 253.06 million $ 11.47 million
Feb 23, 7 AM $ 12.13
+0.30%
$ 254.73 million $ 11.77 million
Feb 23, 6 AM $ 12.1
+1.15%
$ 254.1 million $ 11.83 million
Feb 23, 5 AM $ 11.96
+0.42%
$ 251.22 million $ 12.35 million
Feb 23, 4 AM $ 11.91
-0.23%
$ 250.18 million $ 11.82 million
Feb 23, 3 AM $ 11.94
+0.27%
$ 250.75 million $ 10.82 million
Feb 23, 2 AM $ 11.91
+0.20%
$ 250.07 million $ 10.54 million
Feb 23, 1 AM $ 11.88
-3.21%
$ 249.57 million $ 10.48 million
Feb 23, 12 AM $ 12.28
-1.38%
$ 257.86 million $ 10.5 million
Feb 22, 11 PM $ 12.45
+0.23%
$ 261.46 million $ 10.42 million
Feb 22, 10 PM $ 12.42
-0.01%
$ 260.86 million $ 10.38 million
Feb 22, 9 PM $ 12.42
+0.30%
$ 260.87 million $ 10.34 million
Feb 22, 8 PM $ 12.39
+0.00%
$ 260.09 million $ 10.2 million
Feb 22, 7 PM $ 12.39
-0.13%
$ 260.1 million $ 10.16 million
Feb 22, 6 PM $ 12.4
+0.12%
$ 260.44 million $ 9.7 million
Feb 22, 5 PM $ 12.37
-0.47%
$ 259.87 million $ 8.82 million
Feb 22, 4 PM $ 12.42
-0.19%
$ 260.89 million $ 8.36 million
Feb 22, 3 PM $ 12.45
+0.41%
$ 261.38 million $ 9.14 million
Feb 22, 2 PM $ 12.41
-0.16%
$ 260.56 million $ 10.18 million
Feb 22, 1 PM $ 12.43
-0.44%
$ 260.98 million $ 10.08 million
Feb 22, 12 PM $ 12.48
-0.33%
$ 262.12 million $ 9.99 million
Feb 22, 11 AM $ 12.52
+0.01%
$ 262.94 million $ 10.05 million
Feb 22, 10 AM $ 12.51
-0.02%
$ 262.74 million $ 9.99 million
Feb 22, 9 AM $ 12.51
+0.10%
$ 262.78 million $ 9.23 million
Feb 22, 8 AM $ 12.5
+0.03%
$ 262.5 million $ 8.47 million
Feb 22, 7 AM $ 12.5
+0.01%
$ 262.57 million $ 8.27 million
Feb 22, 6 AM $ 12.5
+0.12%
$ 262.56 million $ 8.26 million