UNIFI Historical Data

UNIFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 10.96
-0.25%
$ 230.17 million $ 7.43 million
Dec 31, 1 AM $ 11.1
+0.49%
$ 233.16 million $ 7.77 million
Dec 31, 12 AM $ 11.05
-1.13%
$ 232.02 million $ 7.87 million
Dec 30, 11 PM $ 11.18
+0.17%
$ 234.7 million $ 7.86 million
Dec 30, 10 PM $ 11.15
+0.03%
$ 234.19 million $ 7.87 million
Dec 30, 9 PM $ 11.15
-0.77%
$ 234.12 million $ 7.84 million
Dec 30, 8 PM $ 11.25
-1.21%
$ 236.26 million $ 7.79 million
Dec 30, 7 PM $ 11.39
-0.10%
$ 239.2 million $ 7.75 million
Dec 30, 6 PM $ 11.4
-1.18%
$ 239.44 million $ 7.87 million
Dec 30, 5 PM $ 11.54
-1.27%
$ 242.43 million $ 7.97 million
Dec 30, 4 PM $ 11.69
-1.02%
$ 245.56 million $ 8.32 million
Dec 30, 3 PM $ 11.81
-0.25%
$ 247.91 million $ 9.33 million
Dec 30, 2 PM $ 11.8
-0.04%
$ 247.89 million $ 9.86 million
Dec 30, 1 PM $ 11.81
+0.18%
$ 248 million $ 9.87 million
Dec 30, 12 PM $ 11.78
+0.33%
$ 247.47 million $ 9.94 million
Dec 30, 11 AM $ 11.75
-0.05%
$ 246.66 million $ 10.09 million
Dec 30, 10 AM $ 11.75
-0.44%
$ 246.67 million $ 10.01 million
Dec 30, 9 AM $ 11.8
+0.25%
$ 247.76 million $ 9.9 million
Dec 30, 8 AM $ 11.79
-3.32%
$ 247.34 million $ 9.6 million
Dec 30, 7 AM $ 12.19
+0.43%
$ 256 million $ 9.46 million
Dec 30, 6 AM $ 12.14
+0.07%
$ 254.89 million $ 9.59 million
Dec 30, 5 AM $ 12.13
-0.82%
$ 254.75 million $ 9.28 million
Dec 30, 4 AM $ 12.27
-1.50%
$ 257.69 million $ 8.95 million
Dec 30, 3 AM $ 12.46
-0.01%
$ 261.6 million $ 8.88 million
Dec 30, 2 AM $ 12.46
-0.11%
$ 261.56 million $ 9.23 million
Dec 30, 1 AM $ 12.47
-0.26%
$ 261.84 million $ 9.22 million
Dec 30, 12 AM $ 12.5
-0.05%
$ 262.52 million $ 9.06 million
Dec 29, 11 PM $ 12.51
+0.04%
$ 262.64 million $ 9.16 million
Dec 29, 10 PM $ 12.5
-0.32%
$ 262.57 million $ 9.18 million
Dec 29, 9 PM $ 12.54
+0.67%
$ 263.34 million $ 9.29 million
Dec 29, 8 PM $ 12.44
-0.49%
$ 261.23 million $ 9.42 million
Dec 29, 7 PM $ 12.5
+0.48%
$ 262.52 million $ 9.28 million
Dec 29, 6 PM $ 12.48
-0.27%
$ 262.09 million $ 9.21 million
Dec 29, 5 PM $ 12.52
+0.08%
$ 262.83 million $ 9.04 million
Dec 29, 4 PM $ 12.51
-0.18%
$ 262.61 million $ 8.69 million
Dec 29, 3 PM $ 12.52
-0.01%
$ 262.95 million $ 7.76 million
Dec 29, 2 PM $ 12.56
+0.73%
$ 263.79 million $ 7.37 million
Dec 29, 1 PM $ 12.47
-0.01%
$ 261.87 million $ 7.77 million
Dec 29, 12 PM $ 12.47
-1.26%
$ 261.89 million $ 8.8 million
Dec 29, 11 AM $ 12.64
-0.19%
$ 265.35 million $ 9.62 million
Dec 29, 10 AM $ 12.68
-0.11%
$ 266.28 million $ 9.75 million
Dec 29, 9 AM $ 12.67
+1.49%
$ 266 million $ 9.72 million
Dec 29, 8 AM $ 12.48
+0.03%
$ 262.1 million $ 10.28 million
Dec 29, 7 AM $ 12.49
-0.30%
$ 262.23 million $ 10.14 million
Dec 29, 6 AM $ 12.53
-0.21%
$ 263.18 million $ 10.05 million
Dec 29, 5 AM $ 12.55
-0.12%
$ 263.55 million $ 10 million
Dec 29, 4 AM $ 12.56
-0.17%
$ 263.76 million $ 9.9 million
Dec 29, 3 AM $ 12.58
+1.36%
$ 264.22 million $ 9.79 million
Dec 29, 2 AM $ 12.43
+1.16%
$ 260.95 million $ 9.32 million
Dec 29, 1 AM $ 12.29
-0.15%
$ 258.02 million $ 8.65 million