UNIFI Historical Data

UNIFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 12.43
+1.16%
$ 260.95 million $ 9.32 million
Dec 29, 1 AM $ 12.29
-0.15%
$ 258.02 million $ 8.65 million
Dec 29, 12 AM $ 12.31
+1.26%
$ 258.53 million $ 8.63 million
Dec 28, 11 PM $ 12.16
-0.19%
$ 255.26 million $ 8.56 million
Dec 28, 10 PM $ 12.18
+0.09%
$ 255.76 million $ 8.58 million
Dec 28, 9 PM $ 12.17
+0.02%
$ 255.48 million $ 9.02 million
Dec 28, 8 PM $ 12.17
+0.59%
$ 255.66 million $ 9.67 million
Dec 28, 7 PM $ 12.11
-0.08%
$ 254.22 million $ 9.98 million
Dec 28, 6 PM $ 12.11
-0.45%
$ 254.41 million $ 10.14 million
Dec 28, 5 PM $ 12.17
+0.02%
$ 255.63 million $ 10.08 million
Dec 28, 4 PM $ 12.17
-0.02%
$ 255.49 million $ 10.03 million
Dec 28, 3 PM $ 12.17
-0.01%
$ 255.53 million $ 10.09 million
Dec 28, 2 PM $ 12.18
+0.21%
$ 255.76 million $ 10.19 million
Dec 28, 1 PM $ 12.16
-0.10%
$ 255.38 million $ 9.77 million
Dec 28, 12 PM $ 12.17
+0.21%
$ 255.64 million $ 9.25 million
Dec 28, 11 AM $ 12.15
-0.12%
$ 255.24 million $ 9.36 million
Dec 28, 10 AM $ 12.17
+0.17%
$ 255.56 million $ 9.8 million
Dec 28, 9 AM $ 12.15
+0.09%
$ 255.13 million $ 9.91 million
Dec 28, 8 AM $ 12.14
-0.08%
$ 254.91 million $ 9.37 million
Dec 28, 7 AM $ 12.15
+0.07%
$ 255.18 million $ 9.87 million
Dec 28, 6 AM $ 12.14
-0.16%
$ 255 million $ 10.13 million
Dec 28, 5 AM $ 12.18
+0.14%
$ 255.85 million $ 10.53 million
Dec 28, 4 AM $ 12.16
-0.13%
$ 255.38 million $ 11.34 million
Dec 28, 3 AM $ 12.17
+0.02%
$ 255.61 million $ 11.69 million
Dec 28, 2 AM $ 12.16
+0.19%
$ 255.3 million $ 11.65 million
Dec 28, 1 AM $ 12.14
-0.10%
$ 254.88 million $ 11.6 million
Dec 28, 12 AM $ 12.15
-0.23%
$ 255.14 million $ 11.6 million
Dec 27, 11 PM $ 12.18
+0.17%
$ 255.86 million $ 11.5 million
Dec 27, 10 PM $ 12.16
+0.47%
$ 255.42 million $ 11.44 million
Dec 27, 9 PM $ 12.1
-0.20%
$ 254.16 million $ 10.82 million
Dec 27, 8 PM $ 12.13
+0.17%
$ 254.71 million $ 10.04 million
Dec 27, 7 PM $ 12.12
+0.02%
$ 254.58 million $ 9.68 million
Dec 27, 6 PM $ 12.11
+0.04%
$ 254.27 million $ 9.59 million
Dec 27, 5 PM $ 12.1
+0.08%
$ 254.13 million $ 9.71 million
Dec 27, 4 PM $ 12.09
+0.00%
$ 253.92 million $ 9.77 million
Dec 27, 3 PM $ 12.09
+0.01%
$ 253.79 million $ 9.62 million
Dec 27, 2 PM $ 12.09
-0.26%
$ 253.99 million $ 9.47 million
Dec 27, 1 PM $ 12.13
-0.06%
$ 254.82 million $ 9.43 million
Dec 27, 12 PM $ 12.14
+0.29%
$ 254.98 million $ 8.89 million
Dec 27, 11 AM $ 12.11
+0.26%
$ 254.24 million $ 7.87 million
Dec 27, 10 AM $ 12.07
-0.68%
$ 253.54 million $ 7.34 million
Dec 27, 9 AM $ 12.16
+0.34%
$ 255.27 million $ 7.19 million
Dec 27, 8 AM $ 12.11
-0.31%
$ 254.41 million $ 7.19 million
Dec 27, 7 AM $ 12.16
+0.49%
$ 255.32 million $ 6.79 million
Dec 27, 6 AM $ 12.1
-0.28%
$ 254.08 million $ 7.31 million
Dec 27, 5 AM $ 12.13
+0.31%
$ 254.78 million $ 7.71 million
Dec 27, 4 AM $ 12.09
-0.29%
$ 253.92 million $ 7.31 million
Dec 27, 3 AM $ 12.13
+0.24%
$ 254.65 million $ 7.78 million
Dec 27, 2 AM $ 12.1
-0.16%
$ 254.06 million $ 8.12 million
Dec 27, 1 AM $ 12.11
-0.09%
$ 254.38 million $ 8.28 million