UNIFI Historical Data

UNIFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 12.5
+0.12%
$ 262.56 million $ 8.26 million
Feb 22, 5 AM $ 12.49
-0.16%
$ 262.23 million $ 7.71 million
Feb 22, 4 AM $ 12.51
+0.06%
$ 262.66 million $ 7.55 million
Feb 22, 3 AM $ 12.51
+0.10%
$ 262.61 million $ 7.63 million
Feb 22, 2 AM $ 12.5
-0.16%
$ 262.42 million $ 7.72 million
Feb 22, 1 AM $ 12.52
+0.40%
$ 262.84 million $ 7.81 million
Feb 22, 12 AM $ 12.47
-0.29%
$ 261.78 million $ 7.82 million
Feb 21, 11 PM $ 12.5
+0.17%
$ 262.53 million $ 7.89 million
Feb 21, 10 PM $ 12.51
-0.39%
$ 262.74 million $ 8.08 million
Feb 21, 9 PM $ 12.56
-0.13%
$ 263.69 million $ 9 million
Feb 21, 8 PM $ 12.57
-0.24%
$ 264.03 million $ 9.88 million
Feb 21, 7 PM $ 12.6
+0.08%
$ 264.68 million $ 9.9 million
Feb 21, 6 PM $ 12.59
+0.17%
$ 264.48 million $ 9.91 million
Feb 21, 5 PM $ 12.58
+0.19%
$ 264.16 million $ 9.99 million
Feb 21, 4 PM $ 12.56
-0.40%
$ 263.77 million $ 9.87 million
Feb 21, 3 PM $ 12.6
+0.22%
$ 264.6 million $ 9.16 million
Feb 21, 2 PM $ 12.58
+0.38%
$ 264.09 million $ 8.17 million
Feb 21, 1 PM $ 12.53
+0.03%
$ 263.23 million $ 7.99 million
Feb 21, 12 PM $ 12.53
+0.14%
$ 263.15 million $ 7.92 million
Feb 21, 11 AM $ 12.51
-0.17%
$ 262.81 million $ 8.07 million
Feb 21, 10 AM $ 12.54
+0.12%
$ 263.25 million $ 8.12 million
Feb 21, 9 AM $ 12.52
+0.21%
$ 262.94 million $ 8.07 million
Feb 21, 8 AM $ 12.5
+0.16%
$ 262.44 million $ 8.09 million
Feb 21, 7 AM $ 12.48
+0.20%
$ 262.03 million $ 8.13 million
Feb 21, 6 AM $ 12.45
-0.07%
$ 261.5 million $ 8.22 million
Feb 21, 5 AM $ 12.46
-0.01%
$ 261.68 million $ 8.18 million
Feb 21, 4 AM $ 12.46
+0.16%
$ 261.69 million $ 8.22 million
Feb 21, 3 AM $ 12.44
-0.48%
$ 261.27 million $ 8.35 million
Feb 21, 2 AM $ 12.5
+0.22%
$ 262.53 million $ 8.34 million
Feb 21, 1 AM $ 12.47
+0.14%
$ 261.94 million $ 8.94 million
Feb 21, 12 AM $ 12.46
-0.36%
$ 261.59 million $ 10.28 million
Feb 20, 11 PM $ 12.49
-0.12%
$ 262.33 million $ 11.46 million
Feb 20, 10 PM $ 12.51
+0.46%
$ 262.66 million $ 11.51 million
Feb 20, 9 PM $ 12.45
+0.21%
$ 261.5 million $ 10.64 million
Feb 20, 8 PM $ 12.44
+0.10%
$ 261.21 million $ 9.91 million
Feb 20, 7 PM $ 12.42
-0.27%
$ 260.9 million $ 9.77 million
Feb 20, 6 PM $ 12.46
+0.38%
$ 261.6 million $ 9.75 million
Feb 20, 5 PM $ 12.41
-0.20%
$ 260.62 million $ 9.73 million
Feb 20, 4 PM $ 12.43
+0.16%
$ 261.04 million $ 9.81 million
Feb 20, 3 PM $ 12.41
+0.69%
$ 260.61 million $ 10.59 million
Feb 20, 2 PM $ 12.32
+0.45%
$ 258.82 million $ 11.32 million
Feb 20, 1 PM $ 12.27
-1.06%
$ 258.04 million $ 11.39 million
Feb 20, 12 PM $ 12.4
+0.04%
$ 260.45 million $ 11.39 million
Feb 20, 11 AM $ 12.42
-0.55%
$ 260.79 million $ 11.22 million
Feb 20, 10 AM $ 12.49
-0.25%
$ 262.24 million $ 11.26 million
Feb 20, 9 AM $ 12.51
+0.40%
$ 262.8 million $ 11.23 million
Feb 20, 8 AM $ 12.46
+0.07%
$ 261.64 million $ 11.1 million
Feb 20, 7 AM $ 12.46
+0.05%
$ 261.74 million $ 11.16 million
Feb 20, 6 AM $ 12.46
-0.01%
$ 261.61 million $ 11.08 million
Feb 20, 5 AM $ 12.48
+1.08%
$ 262.02 million $ 11.14 million