UNIFI Historical Data

UNIFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 12.46
-0.01%
$ 261.61 million $ 11.08 million
Feb 20, 5 AM $ 12.48
+1.08%
$ 262.02 million $ 11.14 million
Feb 20, 4 AM $ 12.35
-0.32%
$ 259.32 million $ 11.1 million
Feb 20, 3 AM $ 12.38
+0.20%
$ 259.94 million $ 11.23 million
Feb 20, 2 AM $ 12.36
-0.01%
$ 259.61 million $ 12.14 million
Feb 20, 1 AM $ 12.36
+0.05%
$ 259.64 million $ 12.06 million
Feb 20, 12 AM $ 12.36
+0.58%
$ 259.6 million $ 10.66 million
Feb 19, 11 PM $ 12.29
-0.04%
$ 258.11 million $ 9.48 million
Feb 19, 10 PM $ 12.3
-0.04%
$ 258.22 million $ 9.33 million
Feb 19, 9 PM $ 12.3
-0.10%
$ 258.32 million $ 9.41 million
Feb 19, 8 PM $ 12.31
+0.00%
$ 258.57 million $ 9.98 million
Feb 19, 7 PM $ 12.29
-0.16%
$ 258.01 million $ 10.11 million
Feb 19, 6 PM $ 12.3
+0.91%
$ 258.33 million $ 10.19 million
Feb 19, 5 PM $ 12.17
-0.17%
$ 255.52 million $ 10.18 million
Feb 19, 4 PM $ 12.21
+0.07%
$ 256.36 million $ 10.15 million
Feb 19, 3 PM $ 12.18
-0.18%
$ 255.87 million $ 9.22 million
Feb 19, 2 PM $ 12.21
+0.77%
$ 256.32 million $ 8.62 million
Feb 19, 1 PM $ 12.13
-0.77%
$ 254.63 million $ 8.61 million
Feb 19, 12 PM $ 12.22
+0.02%
$ 256.57 million $ 8.6 million
Feb 19, 11 AM $ 12.22
-0.48%
$ 256.59 million $ 8.69 million
Feb 19, 10 AM $ 12.28
-0.15%
$ 257.78 million $ 8.64 million
Feb 19, 9 AM $ 12.29
+0.00%
$ 258.18 million $ 8.72 million
Feb 19, 8 AM $ 12.29
-0.45%
$ 258.19 million $ 8.86 million
Feb 19, 7 AM $ 12.35
+0.01%
$ 259.36 million $ 8.75 million
Feb 19, 6 AM $ 12.35
+0.54%
$ 259.33 million $ 8.73 million
Feb 19, 5 AM $ 12.28
+0.06%
$ 257.93 million $ 8.77 million
Feb 19, 4 AM $ 12.28
-0.20%
$ 257.79 million $ 8.8 million
Feb 19, 3 AM $ 12.3
+0.11%
$ 258.31 million $ 8.61 million
Feb 19, 2 AM $ 12.29
+0.15%
$ 258.01 million $ 7.65 million
Feb 19, 1 AM $ 12.26
+0.54%
$ 257.53 million $ 7.28 million
Feb 19, 12 AM $ 12.2
-0.03%
$ 256.15 million $ 7.38 million
Feb 18, 11 PM $ 12.2
+0.08%
$ 256.23 million $ 7.46 million
Feb 18, 10 PM $ 12.2
+0.14%
$ 256.11 million $ 7.78 million
Feb 18, 9 PM $ 12.19
-0.05%
$ 255.9 million $ 8.99 million
Feb 18, 8 PM $ 12.19
+0.28%
$ 256.04 million $ 9.21 million
Feb 18, 7 PM $ 12.17
-0.23%
$ 255.56 million $ 9.39 million
Feb 18, 6 PM $ 12.2
-0.95%
$ 256.28 million $ 9.53 million
Feb 18, 5 PM $ 12.32
-0.09%
$ 258.74 million $ 9.39 million
Feb 18, 4 PM $ 12.35
-0.73%
$ 259.3 million $ 9.64 million
Feb 18, 3 PM $ 12.48
+0.99%
$ 262 million $ 9.58 million
Feb 18, 2 PM $ 12.35
+0.17%
$ 259.43 million $ 9.51 million
Feb 18, 1 PM $ 12.33
-0.74%
$ 259 million $ 9.41 million
Feb 18, 12 PM $ 12.43
+0.10%
$ 260.94 million $ 9.52 million
Feb 18, 11 AM $ 12.41
-0.46%
$ 260.68 million $ 10.45 million
Feb 18, 10 AM $ 12.47
-0.40%
$ 261.89 million $ 10.64 million
Feb 18, 9 AM $ 12.52
+0.10%
$ 263 million $ 11.08 million
Feb 18, 8 AM $ 12.51
+0.00%
$ 262.77 million $ 11.65 million
Feb 18, 7 AM $ 12.51
+0.49%
$ 262.87 million $ 12.47 million
Feb 18, 6 AM $ 12.45
+0.20%
$ 261.62 million $ 12.33 million
Feb 18, 5 AM $ 12.43
-0.16%
$ 260.99 million $ 12.2 million