UNIFI Historical Data

UNIFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 12.11
-0.09%
$ 254.38 million $ 8.28 million
Dec 27, 12 AM $ 12.13
+0.12%
$ 254.65 million $ 8.39 million
Dec 26, 11 PM $ 12.12
-0.22%
$ 254.54 million $ 9.21 million
Dec 26, 10 PM $ 12.15
+0.08%
$ 255.09 million $ 9.49 million
Dec 26, 9 PM $ 12.15
+0.51%
$ 255.09 million $ 9.56 million
Dec 26, 8 PM $ 12.09
+0.21%
$ 253.87 million $ 9.62 million
Dec 26, 7 PM $ 12.07
+0.04%
$ 253.39 million $ 10.14 million
Dec 26, 6 PM $ 12.07
+0.18%
$ 253.49 million $ 10.11 million
Dec 26, 5 PM $ 12.05
+0.04%
$ 253.04 million $ 10.06 million
Dec 26, 4 PM $ 12.05
+0.03%
$ 252.95 million $ 10.06 million
Dec 26, 3 PM $ 12.04
+0.26%
$ 252.88 million $ 10.1 million
Dec 26, 2 PM $ 12.05
-2.11%
$ 253.02 million $ 10.03 million
Dec 26, 1 PM $ 12.31
+0.22%
$ 258.48 million $ 9.95 million
Dec 26, 12 PM $ 12.28
+0.25%
$ 257.92 million $ 9.89 million
Dec 26, 11 AM $ 12.25
-0.49%
$ 257.27 million $ 10.41 million
Dec 26, 10 AM $ 12.31
-0.01%
$ 258.53 million $ 10.59 million
Dec 26, 9 AM $ 12.3
+0.25%
$ 258.2 million $ 10.94 million
Dec 26, 8 AM $ 12.25
+0.03%
$ 257.32 million $ 11.31 million
Dec 26, 7 AM $ 12.25
-0.35%
$ 257.31 million $ 11.26 million
Dec 26, 6 AM $ 12.29
-0.08%
$ 258.17 million $ 10.57 million
Dec 26, 5 AM $ 12.3
-0.21%
$ 258.3 million $ 10.36 million
Dec 26, 4 AM $ 12.33
+0.69%
$ 258.85 million $ 10.42 million
Dec 26, 3 AM $ 12.24
-0.17%
$ 257.08 million $ 9.77 million
Dec 26, 2 AM $ 12.28
+1.85%
$ 257.98 million $ 9.85 million
Dec 26, 1 AM $ 12.06
+0.52%
$ 253.19 million $ 10.55 million
Dec 26, 12 AM $ 11.99
-0.32%
$ 251.76 million $ 11.12 million
Dec 25, 11 PM $ 12.03
-0.26%
$ 252.59 million $ 10.36 million
Dec 25, 10 PM $ 12.04
-1.11%
$ 252.8 million $ 10.1 million
Dec 25, 9 PM $ 12.17
-0.35%
$ 255.63 million $ 10 million
Dec 25, 8 PM $ 12.21
+0.12%
$ 256.51 million $ 9.94 million
Dec 25, 7 PM $ 12.19
-0.41%
$ 256.01 million $ 10.3 million
Dec 25, 6 PM $ 12.24
+0.07%
$ 257.04 million $ 11.1 million
Dec 25, 5 PM $ 12.23
+0.21%
$ 256.84 million $ 11.11 million
Dec 25, 4 PM $ 12.2
-0.35%
$ 256.3 million $ 11.45 million
Dec 25, 3 PM $ 12.28
+1.09%
$ 257.8 million $ 11.75 million
Dec 25, 2 PM $ 12.14
-0.02%
$ 254.92 million $ 11.72 million
Dec 25, 1 PM $ 12.13
+0.27%
$ 254.74 million $ 11.78 million
Dec 25, 12 PM $ 12.1
+0.20%
$ 254.04 million $ 11.82 million
Dec 25, 11 AM $ 12.07
-0.22%
$ 253.54 million $ 11.32 million
Dec 25, 10 AM $ 12.1
-0.30%
$ 254 million $ 11.19 million
Dec 25, 9 AM $ 12.13
-0.05%
$ 254.83 million $ 11.39 million
Dec 25, 8 AM $ 12.14
-0.29%
$ 254.84 million $ 11.52 million
Dec 25, 7 AM $ 12.17
-0.23%
$ 255.58 million $ 11.51 million
Dec 25, 6 AM $ 12.19
+0.12%
$ 256.04 million $ 11.79 million
Dec 25, 5 AM $ 12.18
-0.05%
$ 255.7 million $ 11.89 million
Dec 25, 4 AM $ 12.18
-0.28%
$ 255.88 million $ 11.5 million
Dec 25, 3 AM $ 12.22
+0.21%
$ 256.62 million $ 11.47 million
Dec 25, 2 AM $ 12.19
+0.18%
$ 256.26 million $ 11.05 million
Dec 25, 1 AM $ 12.17
+0.16%
$ 255.63 million $ 10.18 million
Dec 25, 12 AM $ 12.15
-0.43%
$ 255.21 million $ 9.46 million