UNIFI Historical Data

UNIFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 12.17
+0.16%
$ 255.63 million $ 10.18 million
Dec 25, 12 AM $ 12.15
-0.43%
$ 255.21 million $ 9.46 million
Dec 24, 11 PM $ 12.21
-0.35%
$ 256.1 million $ 9.44 million
Dec 24, 10 PM $ 12.25
+0.17%
$ 257.22 million $ 9.6 million
Dec 24, 9 PM $ 12.23
+0.88%
$ 256.79 million $ 10.01 million
Dec 24, 8 PM $ 12.12
-0.11%
$ 254.55 million $ 10.03 million
Dec 24, 7 PM $ 12.13
+0.00%
$ 254.83 million $ 9.56 million
Dec 24, 6 PM $ 12.13
+0.12%
$ 254.83 million $ 8.79 million
Dec 24, 5 PM $ 12.12
+0.12%
$ 254.51 million $ 8.76 million
Dec 24, 4 PM $ 12.11
+0.29%
$ 254.21 million $ 8.41 million
Dec 24, 3 PM $ 12.07
+0.33%
$ 253.47 million $ 8.06 million
Dec 24, 2 PM $ 12.03
-0.64%
$ 252.64 million $ 8.07 million
Dec 24, 1 PM $ 12.11
-0.48%
$ 254.26 million $ 8.02 million
Dec 24, 12 PM $ 12.17
+0.32%
$ 255.48 million $ 7.94 million
Dec 24, 11 AM $ 12.13
+0.13%
$ 254.68 million $ 7.91 million
Dec 24, 10 AM $ 12.11
+0.12%
$ 254.35 million $ 7.86 million
Dec 24, 9 AM $ 12.1
+0.14%
$ 254.12 million $ 7.37 million
Dec 24, 8 AM $ 12.08
-0.52%
$ 253.77 million $ 7.25 million
Dec 24, 7 AM $ 12.16
+0.38%
$ 255.3 million $ 7.43 million
Dec 24, 6 AM $ 12.11
-0.24%
$ 254.31 million $ 7 million
Dec 24, 5 AM $ 12.13
+0.01%
$ 254.71 million $ 6.28 million
Dec 24, 4 AM $ 12.13
-0.28%
$ 254.64 million $ 6.2 million
Dec 24, 3 AM $ 12.16
+0.04%
$ 254.76 million $ 6.13 million
Dec 24, 2 AM $ 12.15
-0.84%
$ 255.22 million $ 6.24 million
Dec 24, 1 AM $ 12.25
-0.07%
$ 257.24 million $ 7.18 million
Dec 24, 12 AM $ 12.23
-0.15%
$ 256.79 million $ 7.98 million
Dec 23, 11 PM $ 12.25
-0.05%
$ 257.16 million $ 8.19 million
Dec 23, 10 PM $ 12.26
-0.25%
$ 257.51 million $ 8.45 million
Dec 23, 9 PM $ 12.28
+0.08%
$ 257.94 million $ 9.19 million
Dec 23, 8 PM $ 12.29
+0.77%
$ 258.08 million $ 10.01 million
Dec 23, 7 PM $ 12.2
+0.20%
$ 256.11 million $ 10.33 million
Dec 23, 6 PM $ 12.17
+1.00%
$ 255.58 million $ 10.57 million
Dec 23, 5 PM $ 12.14
-0.83%
$ 255.04 million $ 10.73 million
Dec 23, 4 PM $ 12.25
+1.06%
$ 257.17 million $ 11.12 million
Dec 23, 3 PM $ 12.1
+0.89%
$ 254.14 million $ 11.94 million
Dec 23, 2 PM $ 12
-1.75%
$ 251.9 million $ 12.13 million
Dec 23, 1 PM $ 12.19
-0.59%
$ 256.05 million $ 12.07 million
Dec 23, 12 PM $ 12.26
-0.04%
$ 257.56 million $ 12.1 million
Dec 23, 11 AM $ 12.27
+0.13%
$ 257.65 million $ 12.07 million
Dec 23, 10 AM $ 12.27
-0.05%
$ 257.65 million $ 12.01 million
Dec 23, 9 AM $ 12.27
-0.06%
$ 257.76 million $ 11.76 million
Dec 23, 8 AM $ 12.28
+0.10%
$ 257.92 million $ 11.31 million
Dec 23, 7 AM $ 12.27
+0.38%
$ 257.67 million $ 11.45 million
Dec 23, 6 AM $ 12.22
-0.75%
$ 256.66 million $ 12.13 million
Dec 23, 5 AM $ 12.31
-0.31%
$ 258.59 million $ 12.81 million
Dec 23, 4 AM $ 12.35
-0.56%
$ 259.34 million $ 12.7 million
Dec 23, 3 AM $ 12.42
-0.09%
$ 260.8 million $ 12.78 million
Dec 23, 2 AM $ 12.43
-0.26%
$ 261.04 million $ 13.17 million
Dec 23, 1 AM $ 12.45
-0.48%
$ 261.44 million $ 13.08 million
Dec 23, 12 AM $ 12.51
+0.74%
$ 262.69 million $ 12.81 million