UNIFI Historical Data

UNIFI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 12.43
-0.16%
$ 260.99 million $ 12.2 million
Feb 18, 4 AM $ 12.44
+0.02%
$ 261.19 million $ 12.14 million
Feb 18, 3 AM $ 12.44
+0.42%
$ 261.14 million $ 12.09 million
Feb 18, 2 AM $ 12.39
+0.38%
$ 260.17 million $ 12.08 million
Feb 18, 1 AM $ 12.34
-0.22%
$ 259.17 million $ 11.94 million
Feb 18, 12 AM $ 12.37
-0.34%
$ 259.75 million $ 11.78 million
Feb 17, 11 PM $ 12.41
+0.03%
$ 260.63 million $ 11.65 million
Feb 17, 10 PM $ 12.42
-0.04%
$ 260.81 million $ 11.4 million
Feb 17, 9 PM $ 12.42
-0.39%
$ 260.81 million $ 10.13 million
Feb 17, 8 PM $ 12.47
-0.04%
$ 261.84 million $ 9.13 million
Feb 17, 7 PM $ 12.47
+1.02%
$ 261.93 million $ 8.79 million
Feb 17, 6 PM $ 12.35
+0.11%
$ 259.29 million $ 8.45 million
Feb 17, 5 PM $ 12.33
-1.02%
$ 259 million $ 8.53 million
Feb 17, 4 PM $ 12.46
+0.87%
$ 261.68 million $ 8.18 million
Feb 17, 3 PM $ 12.35
+0.48%
$ 259.41 million $ 8.14 million
Feb 17, 2 PM $ 12.29
-1.83%
$ 258.17 million $ 8.17 million
Feb 17, 1 PM $ 12.52
+0.19%
$ 262.97 million $ 8.38 million
Feb 17, 12 PM $ 12.5
+0.20%
$ 262.47 million $ 8.85 million
Feb 17, 11 AM $ 12.48
+0.21%
$ 262.01 million $ 8.17 million
Feb 17, 10 AM $ 12.45
-0.47%
$ 261.46 million $ 7.9 million
Feb 17, 9 AM $ 12.52
-0.03%
$ 262.86 million $ 7.85 million
Feb 17, 8 AM $ 12.52
-0.34%
$ 262.92 million $ 8.04 million
Feb 17, 7 AM $ 12.57
+0.04%
$ 264.01 million $ 7.68 million
Feb 17, 6 AM $ 12.57
+0.32%
$ 264.03 million $ 7.79 million
Feb 17, 5 AM $ 12.53
-0.34%
$ 263.19 million $ 8.48 million
Feb 17, 4 AM $ 12.57
-0.16%
$ 263.96 million $ 8.88 million
Feb 17, 3 AM $ 12.59
-0.69%
$ 264.38 million $ 8.99 million
Feb 17, 2 AM $ 12.68
+0.46%
$ 266.21 million $ 8.95 million
Feb 17, 1 AM $ 12.62
-0.33%
$ 264.99 million $ 8.97 million
Feb 17, 12 AM $ 12.66
-0.03%
$ 265.86 million $ 9.01 million
Feb 16, 11 PM $ 12.66
+0.50%
$ 265.93 million $ 9.16 million
Feb 16, 10 PM $ 12.6
-0.19%
$ 264.62 million $ 10 million
Feb 16, 9 PM $ 12.62
+0.47%
$ 265.1 million $ 10.21 million
Feb 16, 8 PM $ 12.56
+0.63%
$ 263.85 million $ 10.21 million
Feb 16, 7 PM $ 12.49
+0.12%
$ 262.21 million $ 10.79 million
Feb 16, 6 PM $ 12.47
-0.12%
$ 261.89 million $ 11.26 million
Feb 16, 5 PM $ 12.49
+0.24%
$ 262.2 million $ 11.68 million
Feb 16, 4 PM $ 12.46
+0.29%
$ 261.57 million $ 12.71 million
Feb 16, 3 PM $ 12.42
-1.15%
$ 260.84 million $ 12.97 million
Feb 16, 2 PM $ 12.56
+0.17%
$ 263.86 million $ 12.94 million
Feb 16, 1 PM $ 12.54
-2.04%
$ 263.41 million $ 12.78 million
Feb 16, 12 PM $ 12.8
+1.18%
$ 268.89 million $ 12.15 million
Feb 16, 11 AM $ 12.65
+0.04%
$ 265.75 million $ 11.97 million
Feb 16, 10 AM $ 12.65
-0.25%
$ 265.65 million $ 12.09 million
Feb 16, 9 AM $ 12.68
+0.34%
$ 266.3 million $ 11.65 million
Feb 16, 8 AM $ 12.64
+0.32%
$ 265.41 million $ 10.8 million
Feb 16, 7 AM $ 12.6
+0.22%
$ 264.53 million $ 10.64 million
Feb 16, 6 AM $ 12.57
-0.02%
$ 263.94 million $ 11.29 million
Feb 16, 5 AM $ 12.57
-0.66%
$ 263.99 million $ 10.87 million
Feb 16, 4 AM $ 12.65
+0.61%
$ 265.73 million $ 10.61 million