UNIFI Historical Data

UNIFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 12.65
+0.61%
$ 265.73 million $ 10.61 million
Feb 16, 3 AM $ 12.58
+0.11%
$ 264.11 million $ 10.58 million
Feb 16, 2 AM $ 12.56
-0.49%
$ 263.74 million $ 10.69 million
Feb 16, 1 AM $ 12.62
-0.39%
$ 265.05 million $ 10.74 million
Feb 16, 12 AM $ 12.67
+0.14%
$ 266.09 million $ 10.81 million
Feb 15, 11 PM $ 12.65
-0.17%
$ 265.71 million $ 10.77 million
Feb 15, 10 PM $ 12.68
+0.11%
$ 266.19 million $ 9.96 million
Feb 15, 9 PM $ 12.65
+0.57%
$ 265.59 million $ 9.84 million
Feb 15, 8 PM $ 12.57
+0.14%
$ 264.07 million $ 10.02 million
Feb 15, 7 PM $ 12.56
-0.04%
$ 263.75 million $ 9.46 million
Feb 15, 6 PM $ 12.58
-0.23%
$ 264.14 million $ 9.05 million
Feb 15, 5 PM $ 12.61
-0.70%
$ 264.73 million $ 9.34 million
Feb 15, 4 PM $ 12.69
+0.08%
$ 266.57 million $ 9.34 million
Feb 15, 3 PM $ 12.68
-0.13%
$ 266.35 million $ 10.27 million
Feb 15, 2 PM $ 12.7
+0.12%
$ 266.63 million $ 10.45 million
Feb 15, 1 PM $ 12.68
-0.76%
$ 266.31 million $ 10.42 million
Feb 15, 12 PM $ 12.78
-1.11%
$ 268.34 million $ 10.38 million
Feb 15, 11 AM $ 12.94
-0.18%
$ 271.64 million $ 10.39 million
Feb 15, 10 AM $ 12.96
+0.23%
$ 272.15 million $ 10.23 million
Feb 15, 9 AM $ 12.94
+0.00%
$ 271.66 million $ 10.18 million
Feb 15, 8 AM $ 12.94
-0.43%
$ 271.71 million $ 10.27 million
Feb 15, 7 AM $ 12.99
+0.42%
$ 272.88 million $ 10.58 million
Feb 15, 6 AM $ 12.95
+0.33%
$ 271.85 million $ 9.94 million
Feb 15, 5 AM $ 12.91
+0.13%
$ 271.16 million $ 9.69 million
Feb 15, 4 AM $ 12.9
+0.38%
$ 270.81 million $ 9.62 million
Feb 15, 3 AM $ 12.84
+0.64%
$ 269.63 million $ 9.53 million
Feb 15, 2 AM $ 12.76
-0.24%
$ 268.03 million $ 9.68 million
Feb 15, 1 AM $ 12.79
-0.25%
$ 268.68 million $ 10.06 million
Feb 15, 12 AM $ 12.82
-0.07%
$ 269.32 million $ 10.24 million
Feb 14, 11 PM $ 12.83
-0.13%
$ 269.52 million $ 10.2 million
Feb 14, 10 PM $ 12.86
+0.19%
$ 270.16 million $ 10.19 million
Feb 14, 9 PM $ 12.84
-0.05%
$ 269.65 million $ 10.17 million
Feb 14, 8 PM $ 12.85
+0.17%
$ 269.68 million $ 10.02 million
Feb 14, 7 PM $ 12.83
+0.10%
$ 269.34 million $ 10.06 million
Feb 14, 6 PM $ 12.81
-0.10%
$ 269.07 million $ 10.06 million
Feb 14, 5 PM $ 12.83
+0.12%
$ 269.34 million $ 9.34 million
Feb 14, 4 PM $ 12.81
+0.01%
$ 269.05 million $ 8.38 million
Feb 14, 3 PM $ 12.81
-0.22%
$ 269.02 million $ 7.24 million
Feb 14, 2 PM $ 12.82
+0.54%
$ 269.29 million $ 7.07 million
Feb 14, 1 PM $ 12.75
-0.52%
$ 267.83 million $ 7.03 million
Feb 14, 12 PM $ 12.83
-0.87%
$ 269.51 million $ 6.99 million
Feb 14, 11 AM $ 12.95
+1.29%
$ 271.87 million $ 6.88 million
Feb 14, 10 AM $ 12.78
-0.30%
$ 268.42 million $ 6.92 million
Feb 14, 9 AM $ 12.82
-0.01%
$ 269.15 million $ 7.67 million
Feb 14, 8 AM $ 12.82
+0.70%
$ 269.17 million $ 8.71 million
Feb 14, 7 AM $ 12.73
+0.52%
$ 267.31 million $ 8.29 million
Feb 14, 6 AM $ 12.67
+0.19%
$ 265.98 million $ 8.89 million
Feb 14, 5 AM $ 12.64
+0.07%
$ 265.49 million $ 10.11 million
Feb 14, 4 AM $ 12.63
-0.32%
$ 265.29 million $ 10.78 million
Feb 14, 3 AM $ 12.67
+0.15%
$ 266.12 million $ 11.04 million