UNIFI Historical Data

UNIFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 12.51
+0.74%
$ 262.69 million $ 12.81 million
Dec 22, 11 PM $ 12.42
-0.10%
$ 260.6 million $ 12.59 million
Dec 22, 10 PM $ 12.43
+0.32%
$ 261.03 million $ 12.14 million
Dec 22, 9 PM $ 12.38
+0.44%
$ 259.88 million $ 10.99 million
Dec 22, 8 PM $ 12.3
-0.39%
$ 258.4 million $ 10.21 million
Dec 22, 7 PM $ 12.35
-0.81%
$ 259.44 million $ 10.55 million
Dec 22, 6 PM $ 12.46
-0.80%
$ 261.56 million $ 10.75 million
Dec 22, 5 PM $ 12.56
-0.26%
$ 263.66 million $ 10.42 million
Dec 22, 4 PM $ 12.59
-0.21%
$ 264.35 million $ 9.84 million
Dec 22, 3 PM $ 12.61
-0.12%
$ 264.9 million $ 9.48 million
Dec 22, 2 PM $ 12.65
+0.01%
$ 265.74 million $ 9.9 million
Dec 22, 1 PM $ 12.64
-0.25%
$ 265.38 million $ 10 million
Dec 22, 12 PM $ 12.67
+0.46%
$ 266.03 million $ 10.08 million
Dec 22, 11 AM $ 12.61
+0.32%
$ 264.73 million $ 10.18 million
Dec 22, 10 AM $ 12.57
-0.07%
$ 264.06 million $ 10.27 million
Dec 22, 9 AM $ 12.58
+0.43%
$ 264.14 million $ 10.39 million
Dec 22, 8 AM $ 12.53
+0.77%
$ 263.22 million $ 10.54 million
Dec 22, 7 AM $ 12.44
+0.21%
$ 261.21 million $ 10.3 million
Dec 22, 6 AM $ 12.41
-0.11%
$ 260.59 million $ 9.63 million
Dec 22, 5 AM $ 12.42
-0.29%
$ 260.87 million $ 9.16 million
Dec 22, 4 AM $ 12.46
+0.90%
$ 261.64 million $ 9.29 million
Dec 22, 3 AM $ 12.35
+0.34%
$ 259.31 million $ 9.38 million
Dec 22, 2 AM $ 12.31
-0.44%
$ 258.42 million $ 9 million
Dec 22, 1 AM $ 12.36
-0.39%
$ 259.6 million $ 8.14 million
Dec 22, 12 AM $ 12.41
+1.02%
$ 260.63 million $ 7.86 million
Dec 21, 11 PM $ 12.3
+0.22%
$ 258.28 million $ 8 million
Dec 21, 10 PM $ 12.25
+0.86%
$ 257.29 million $ 8.05 million
Dec 21, 9 PM $ 12.15
-0.49%
$ 255.09 million $ 8.2 million
Dec 21, 8 PM $ 12.22
-0.08%
$ 256.68 million $ 8.28 million
Dec 21, 7 PM $ 12.24
+0.79%
$ 257.13 million $ 7.33 million
Dec 21, 6 PM $ 12.15
+0.00%
$ 255.11 million $ 6.87 million
Dec 21, 5 PM $ 12.15
+0.00%
$ 255.1 million $ 7.54 million
Dec 21, 4 PM $ 12.15
+0.09%
$ 255.1 million $ 8.81 million
Dec 21, 3 PM $ 12.13
-0.12%
$ 254.74 million $ 8.74 million
Dec 21, 2 PM $ 12.14
+0.52%
$ 254.93 million $ 8.33 million
Dec 21, 1 PM $ 12.12
-0.78%
$ 254.58 million $ 9.34 million
Dec 21, 12 PM $ 12.22
-0.18%
$ 256.54 million $ 9.66 million
Dec 21, 11 AM $ 12.24
-0.06%
$ 256.99 million $ 9.73 million
Dec 21, 10 AM $ 12.25
-0.30%
$ 257.26 million $ 9.74 million
Dec 21, 9 AM $ 12.29
+0.33%
$ 258.03 million $ 9.77 million
Dec 21, 8 AM $ 12.25
+0.56%
$ 257.19 million $ 9.75 million
Dec 21, 7 AM $ 12.18
-0.11%
$ 255.77 million $ 9.85 million
Dec 21, 6 AM $ 12.19
+0.02%
$ 256.05 million $ 9.85 million
Dec 21, 5 AM $ 12.19
+0.14%
$ 255.99 million $ 9.86 million
Dec 21, 4 AM $ 12.17
+0.05%
$ 255.63 million $ 9.9 million
Dec 21, 3 AM $ 12.17
+0.21%
$ 255.5 million $ 9.92 million
Dec 21, 2 AM $ 12.14
-0.19%
$ 254.96 million $ 9.83 million
Dec 21, 1 AM $ 12.17
-0.11%
$ 255.57 million $ 9.88 million
Dec 21, 12 AM $ 12.18
-0.01%
$ 255.86 million $ 9.86 million
Dec 20, 11 PM $ 12.17
-0.25%
$ 255.59 million $ 9.83 million