UNIFI Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 12.59
+0.23%
$ 264.47 million $ 8.57 million
Aug 10, 10 AM $ 12.57
+0.02%
$ 263.97 million $ 9.05 million
Aug 10, 9 AM $ 12.57
-0.44%
$ 263.97 million $ 9.78 million
Aug 10, 8 AM $ 12.63
-0.02%
$ 265.15 million $ 10.11 million
Aug 10, 7 AM $ 12.62
-0.11%
$ 265.05 million $ 10.15 million
Aug 10, 6 AM $ 12.63
+0.17%
$ 265.24 million $ 10.23 million
Aug 10, 5 AM $ 12.61
+0.13%
$ 264.8 million $ 10.18 million
Aug 10, 4 AM $ 12.59
+0.16%
$ 264.49 million $ 10.11 million
Aug 10, 3 AM $ 12.58
-0.13%
$ 264.16 million $ 9.86 million
Aug 10, 2 AM $ 12.59
-0.13%
$ 264.48 million $ 9.48 million
Aug 10, 1 AM $ 12.61
+0.36%
$ 264.77 million $ 9.35 million
Aug 10, 12 AM $ 12.56
-0.10%
$ 263.78 million $ 9.39 million
Aug 9, 11 PM $ 12.57
-0.28%
$ 264.02 million $ 9.55 million
Aug 9, 10 PM $ 12.61
-0.15%
$ 264.75 million $ 9.56 million
Aug 9, 9 PM $ 12.62
+0.20%
$ 265.03 million $ 9.62 million
Aug 9, 8 PM $ 12.59
-0.22%
$ 264.39 million $ 9.56 million
Aug 9, 7 PM $ 12.62
+0.00%
$ 265.02 million $ 9.55 million
Aug 9, 6 PM $ 12.62
+0.00%
$ 264.98 million $ 9.54 million
Aug 9, 5 PM $ 12.62
-0.08%
$ 264.97 million $ 9.54 million
Aug 9, 4 PM $ 12.63
+0.03%
$ 265.19 million $ 9.39 million
Aug 9, 3 PM $ 12.62
-0.03%
$ 265.12 million $ 9.42 million
Aug 9, 2 PM $ 12.63
+0.06%
$ 265.22 million $ 9.38 million
Aug 9, 1 PM $ 12.62
+0.40%
$ 265.09 million $ 9.44 million
Aug 9, 12 PM $ 12.57
+0.05%
$ 263.9 million $ 9.41 million
Aug 9, 11 AM $ 12.57
+0.03%
$ 263.91 million $ 9.42 million
Aug 9, 10 AM $ 12.57
+0.01%
$ 263.93 million $ 8.93 million
Aug 9, 9 AM $ 12.55
+0.10%
$ 263.65 million $ 8.3 million
Aug 9, 8 AM $ 12.54
-0.07%
$ 263.38 million $ 8.74 million
Aug 9, 7 AM $ 12.55
+0.03%
$ 263.6 million $ 8.86 million
Aug 9, 6 AM $ 12.55
+0.01%
$ 263.56 million $ 8.78 million
Aug 9, 5 AM $ 12.55
+0.14%
$ 263.55 million $ 8.83 million
Aug 9, 4 AM $ 12.53
-0.04%
$ 263.09 million $ 8.58 million
Aug 9, 3 AM $ 12.54
-0.07%
$ 263.25 million $ 8.04 million
Aug 9, 2 AM $ 12.55
-0.15%
$ 263.46 million $ 7.7 million
Aug 9, 1 AM $ 12.56
-0.07%
$ 263.8 million $ 7.67 million
Aug 9, 12 AM $ 12.57
-0.01%
$ 263.93 million $ 8.14 million
Aug 8, 11 PM $ 12.57
-0.05%
$ 263.94 million $ 8.31 million
Aug 8, 10 PM $ 12.58
-0.07%
$ 264.14 million $ 8.43 million
Aug 8, 9 PM $ 12.59
-0.08%
$ 264.29 million $ 8.91 million
Aug 8, 8 PM $ 12.6
+0.07%
$ 264.52 million $ 9.52 million
Aug 8, 7 PM $ 12.59
+0.03%
$ 264.42 million $ 9.58 million
Aug 8, 6 PM $ 12.59
-0.16%
$ 264.31 million $ 9.67 million
Aug 8, 5 PM $ 12.61
+0.16%
$ 264.75 million $ 9.74 million
Aug 8, 4 PM $ 12.58
-0.03%
$ 264.27 million $ 9.82 million
Aug 8, 3 PM $ 12.59
-0.06%
$ 264.36 million $ 9.94 million
Aug 8, 2 PM $ 12.6
+0.27%
$ 264.63 million $ 10.92 million
Aug 8, 1 PM $ 12.57
-0.09%
$ 263.96 million $ 11.68 million
Aug 8, 12 PM $ 12.58
+0.14%
$ 264.25 million $ 11.74 million
Aug 8, 11 AM $ 12.57
-0.09%
$ 263.93 million $ 11.83 million
Aug 8, 10 AM $ 12.58
+0.01%
$ 264.27 million $ 11.95 million