UNIFI Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 13.54
-0.66%
$ 284.37 million $ 9.53 million
Jun 1, 8 PM $ 13.65
-0.10%
$ 286.57 million $ 10.15 million
Jun 1, 7 PM $ 13.66
+0.20%
$ 286.87 million $ 10.58 million
Jun 1, 6 PM $ 13.63
-0.22%
$ 286.3 million $ 11.47 million
Jun 1, 5 PM $ 13.66
+0.26%
$ 286.88 million $ 11.64 million
Jun 1, 4 PM $ 13.6
+0.28%
$ 285.7 million $ 11.84 million
Jun 1, 3 PM $ 13.58
-0.36%
$ 285.14 million $ 11.95 million
Jun 1, 2 PM $ 13.66
+0.18%
$ 286.78 million $ 11.97 million
Jun 1, 1 PM $ 13.66
-0.69%
$ 286.85 million $ 11.93 million
Jun 1, 12 PM $ 13.75
-0.81%
$ 288.82 million $ 11.89 million
Jun 1, 11 AM $ 13.87
+0.04%
$ 291.37 million $ 11.91 million
Jun 1, 10 AM $ 13.87
-0.19%
$ 291.17 million $ 11.9 million
Jun 1, 9 AM $ 13.91
+0.11%
$ 292.15 million $ 12.21 million
Jun 1, 8 AM $ 13.88
-0.10%
$ 291.53 million $ 12.83 million
Jun 1, 7 AM $ 13.9
-0.42%
$ 291.81 million $ 12.46 million
Jun 1, 6 AM $ 13.96
-0.24%
$ 293.15 million $ 11.77 million
Jun 1, 5 AM $ 14
-0.25%
$ 293.93 million $ 11.63 million
Jun 1, 4 AM $ 14.02
-0.40%
$ 294.51 million $ 11.79 million
Jun 1, 3 AM $ 14.1
+0.10%
$ 296.09 million $ 11.4 million
Jun 1, 2 AM $ 14.09
+0.62%
$ 295.91 million $ 11.35 million
Jun 1, 1 AM $ 14.02
-0.47%
$ 294.38 million $ 11.18 million
Jun 1, 12 AM $ 14.1
+0.25%
$ 296.16 million $ 10.46 million
May 31, 11 PM $ 14.07
-0.25%
$ 295.38 million $ 9.68 million
May 31, 10 PM $ 14.11
+0.06%
$ 296.26 million $ 9.73 million
May 31, 9 PM $ 14.1
+0.31%
$ 296.05 million $ 9.77 million
May 31, 8 PM $ 14.05
+0.09%
$ 295.13 million $ 9.4 million
May 31, 7 PM $ 14.04
+0.04%
$ 294.87 million $ 9.33 million
May 31, 6 PM $ 14.03
-0.21%
$ 294.62 million $ 9.33 million
May 31, 5 PM $ 14.06
+0.23%
$ 295.28 million $ 10.04 million
May 31, 4 PM $ 14.02
-0.18%
$ 294.33 million $ 9.67 million
May 31, 3 PM $ 14.04
-0.22%
$ 294.85 million $ 9.03 million
May 31, 2 PM $ 14.07
-0.21%
$ 295.44 million $ 9.17 million
May 31, 1 PM $ 14.11
+0.10%
$ 296.22 million $ 9.24 million
May 31, 12 PM $ 14.11
+0.10%
$ 296.22 million $ 9.26 million
May 31, 11 AM $ 14.1
+0.02%
$ 296 million $ 9.24 million
May 31, 10 AM $ 14.09
-0.12%
$ 295.82 million $ 9.24 million
May 31, 9 AM $ 14.12
+0.18%
$ 296.53 million $ 9.15 million
May 31, 8 AM $ 14.09
+0.07%
$ 295.92 million $ 9.54 million
May 31, 7 AM $ 14.09
-0.20%
$ 295.82 million $ 9.79 million
May 31, 6 AM $ 14.12
-0.06%
$ 296.51 million $ 9.8 million
May 31, 5 AM $ 14.13
-0.16%
$ 296.67 million $ 9.74 million
May 31, 4 AM $ 14.15
+0.09%
$ 297.13 million $ 9.35 million
May 31, 3 AM $ 14.14
+0.05%
$ 296.89 million $ 9.71 million
May 31, 2 AM $ 14.12
-0.07%
$ 296.44 million $ 10.05 million
May 31, 1 AM $ 14.13
+0.10%
$ 296.64 million $ 10.23 million
May 31, 12 AM $ 14.1
+0.12%
$ 296.05 million $ 10.63 million
May 30, 11 PM $ 14.07
-0.15%
$ 295.56 million $ 11.06 million
May 30, 10 PM $ 14.09
-0.17%
$ 295.96 million $ 10.82 million
May 30, 9 PM $ 14.12
+0.08%
$ 296.46 million $ 10.5 million
May 30, 8 PM $ 14.11
-0.10%
$ 296.21 million $ 10.18 million