UNIFI Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 11.97
+0.00%
$ 252.14 million $ 9.66 million
9:00 PM $ 11.97
+0.00%
$ 252.14 million $ 9.75 million
8:55 PM $ 11.97
+0.00%
$ 252.14 million $ 9.78 million
8:50 PM $ 11.97
+0.00%
$ 252.14 million $ 9.8 million
8:45 PM $ 11.97
+0.00%
$ 252.14 million $ 9.81 million
8:40 PM $ 11.97
+0.00%
$ 252.14 million $ 9.84 million
8:35 PM $ 11.97
+0.00%
$ 252.14 million $ 9.86 million
8:30 PM $ 11.97
-0.18%
$ 252.14 million $ 9.89 million
8:25 PM $ 12
+0.00%
$ 252.14 million $ 9.83 million
8:24 PM $ 12.01
+0.00%
$ 252.14 million $ 9.83 million
8:20 PM $ 12.01
+0.00%
$ 252.14 million $ 9.71 million
8:19 PM $ 12.01
+0.00%
$ 252.14 million $ 9.71 million
8:15 PM $ 12.01
+0.00%
$ 252.14 million $ 9.66 million
8:14 PM $ 12.01
+0.00%
$ 252.28 million $ 9.66 million
8:10 PM $ 12.01
+0.00%
$ 252.28 million $ 9.56 million
8:09 PM $ 12.02
+0.00%
$ 252.43 million $ 9.56 million
8:05 PM $ 12.02
+0.00%
$ 252.43 million $ 9.44 million
8:04 PM $ 12.02
+0.00%
$ 252.38 million $ 9.44 million
8:00 PM $ 12.02
+0.00%
$ 252.38 million $ 9.34 million
7:59 PM $ 12.03
+0.00%
$ 252.66 million $ 9.34 million
7:55 PM $ 12.03
+0.00%
$ 252.66 million $ 9.22 million
7:54 PM $ 12.03
+0.00%
$ 252.66 million $ 9.22 million
7:50 PM $ 12.03
+0.00%
$ 252.66 million $ 9.1 million
7:49 PM $ 12.03
+0.00%
$ 252.66 million $ 9.1 million
7:45 PM $ 12.04
+0.00%
$ 252.66 million $ 9.01 million
7:44 PM $ 12.03
+0.00%
$ 252.54 million $ 9.01 million
7:40 PM $ 12.03
+0.00%
$ 252.54 million $ 8.91 million
7:39 PM $ 12.03
+0.00%
$ 252.7 million $ 8.91 million
7:35 PM $ 12.03
+0.00%
$ 252.7 million $ 8.8 million
7:34 PM $ 12.01
+0.00%
$ 252.24 million $ 8.8 million
7:30 PM $ 12.01
+0.00%
$ 252.24 million $ 8.7 million
7:29 PM $ 12.01
+0.00%
$ 252.24 million $ 8.7 million
7:25 PM $ 12.02
+0.00%
$ 252.24 million $ 8.64 million
7:24 PM $ 12.01
+0.00%
$ 252.19 million $ 8.64 million
7:20 PM $ 12.01
+0.00%
$ 252.19 million $ 8.58 million
7:19 PM $ 12
+0.00%
$ 251.99 million $ 8.58 million
7:15 PM $ 12
+0.00%
$ 251.99 million $ 8.47 million
7:14 PM $ 11.98
+0.00%
$ 251.5 million $ 8.47 million
7:10 PM $ 11.98
+0.00%
$ 251.5 million $ 8.46 million
7:09 PM $ 11.98
+0.00%
$ 251.5 million $ 8.46 million
7:05 PM $ 11.99
+0.00%
$ 251.5 million $ 8.38 million
7:04 PM $ 11.98
+0.00%
$ 251.67 million $ 8.38 million
7:00 PM $ 11.98
+0.00%
$ 251.67 million $ 8.29 million
6:59 PM $ 12
+0.00%
$ 252.06 million $ 8.29 million
6:55 PM $ 12
+0.00%
$ 252.06 million $ 8.23 million
6:54 PM $ 11.99
+0.00%
$ 251.88 million $ 8.23 million
6:50 PM $ 11.99
+0.00%
$ 251.88 million $ 8.18 million
6:49 PM $ 12
+0.00%
$ 252.01 million $ 8.18 million
6:45 PM $ 12
+0.00%
$ 252.01 million $ 8.16 million
6:44 PM $ 12
+0.00%
$ 252.09 million $ 8.16 million