UNIFI Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 12.63
+0.00%
$ 265.27 million $ 7.58 million
11:12 PM $ 12.64
+0.00%
$ 265.44 million $ 7.53 million
11:07 PM $ 12.63
+0.00%
$ 265.26 million $ 7.46 million
11:02 PM $ 12.63
+0.00%
$ 265.28 million $ 7.39 million
10:57 PM $ 12.62
+0.00%
$ 264.97 million $ 7.32 million
10:52 PM $ 12.61
+0.00%
$ 264.84 million $ 7.26 million
10:47 PM $ 12.62
+0.00%
$ 265.03 million $ 7.24 million
10:42 PM $ 12.65
+0.00%
$ 265.63 million $ 7.23 million
10:37 PM $ 12.61
+0.00%
$ 264.72 million $ 7.22 million
10:32 PM $ 12.61
+0.00%
$ 264.9 million $ 7.17 million
10:27 PM $ 12.62
+0.00%
$ 265.06 million $ 7.12 million
10:21 PM $ 12.63
+0.00%
$ 265.32 million $ 7.14 million
10:16 PM $ 12.65
+0.00%
$ 265.55 million $ 7.16 million
10:11 PM $ 12.66
+0.00%
$ 265.92 million $ 7.15 million
10:06 PM $ 12.68
+0.00%
$ 266.25 million $ 7.2 million
10:01 PM $ 12.69
+0.00%
$ 266.39 million $ 7.25 million
9:56 PM $ 12.71
+0.00%
$ 266.98 million $ 7.29 million
9:51 PM $ 12.71
+0.00%
$ 266.97 million $ 7.32 million
9:46 PM $ 12.72
+0.00%
$ 267.16 million $ 7.38 million
9:41 PM $ 12.67
+0.00%
$ 266.17 million $ 7.43 million
9:36 PM $ 12.72
+0.00%
$ 267.2 million $ 7.5 million
9:31 PM $ 12.72
+0.00%
$ 267.2 million $ 7.61 million
9:26 PM $ 12.72
+0.00%
$ 267.2 million $ 7.71 million
9:21 PM $ 12.72
+0.00%
$ 267.2 million $ 7.76 million
9:16 PM $ 12.72
+0.00%
$ 267.2 million $ 7.87 million
9:11 PM $ 12.72
+0.00%
$ 267.15 million $ 7.97 million
9:06 PM $ 12.72
+0.00%
$ 267.15 million $ 8.07 million
9:01 PM $ 12.7
+0.00%
$ 266.76 million $ 8.06 million
8:56 PM $ 12.71
+0.00%
$ 266.92 million $ 8.03 million
8:51 PM $ 12.73
+0.00%
$ 267.23 million $ 8.04 million
8:46 PM $ 12.62
+0.00%
$ 265.03 million $ 8.06 million
8:41 PM $ 12.64
+0.00%
$ 265.38 million $ 8.07 million
8:36 PM $ 12.64
+0.00%
$ 265.38 million $ 8.06 million
8:31 PM $ 12.63
+0.00%
$ 265.23 million $ 8.06 million
8:26 PM $ 12.72
+0.00%
$ 267.2 million $ 8.06 million
8:21 PM $ 12.72
+0.00%
$ 267.2 million $ 8.09 million
8:16 PM $ 12.72
+0.00%
$ 267.2 million $ 8.1 million
8:11 PM $ 12.72
+0.00%
$ 267.2 million $ 8.12 million
8:06 PM $ 12.72
+0.00%
$ 267.2 million $ 8.14 million
8:01 PM $ 12.72
+0.00%
$ 267.2 million $ 8.16 million
Download