UNIFI Historical Data

UNIFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 12.14
-0.19%
$ 254.96 million $ 9.83 million
Dec 21, 1 AM $ 12.17
-0.11%
$ 255.57 million $ 9.88 million
Dec 21, 12 AM $ 12.18
-0.01%
$ 255.86 million $ 9.86 million
Dec 20, 11 PM $ 12.17
-0.25%
$ 255.59 million $ 9.83 million
Dec 20, 10 PM $ 12.2
+0.35%
$ 256.23 million $ 9.92 million
Dec 20, 9 PM $ 12.17
-0.22%
$ 255.56 million $ 9.92 million
Dec 20, 8 PM $ 12.19
-0.05%
$ 255.98 million $ 9.88 million
Dec 20, 7 PM $ 12.19
+0.14%
$ 255.98 million $ 9.82 million
Dec 20, 6 PM $ 12.16
-0.15%
$ 255.38 million $ 9.84 million
Dec 20, 5 PM $ 12.19
-0.02%
$ 255.89 million $ 9.47 million
Dec 20, 4 PM $ 12.19
+0.13%
$ 255.94 million $ 8.45 million
Dec 20, 3 PM $ 12.17
-0.35%
$ 255.61 million $ 8.16 million
Dec 20, 2 PM $ 12.22
-0.11%
$ 256.59 million $ 8.08 million
Dec 20, 1 PM $ 12.23
-0.31%
$ 256.86 million $ 7.17 million
Dec 20, 12 PM $ 12.27
+0.60%
$ 257.65 million $ 6.82 million
Dec 20, 11 AM $ 12.2
+0.17%
$ 256.11 million $ 6.8 million
Dec 20, 10 AM $ 12.18
-0.36%
$ 255.78 million $ 6.74 million
Dec 20, 9 AM $ 12.23
+0.02%
$ 256.92 million $ 6.72 million
Dec 20, 8 AM $ 12.23
-0.02%
$ 256.9 million $ 6.71 million
Dec 20, 7 AM $ 12.24
-0.02%
$ 256.94 million $ 6.66 million
Dec 20, 6 AM $ 12.24
-0.10%
$ 257 million $ 6.66 million
Dec 20, 5 AM $ 12.25
+0.43%
$ 257.26 million $ 6.65 million
Dec 20, 4 AM $ 12.2
-0.36%
$ 256.15 million $ 6.73 million
Dec 20, 3 AM $ 12.24
+0.02%
$ 257.07 million $ 7.69 million
Dec 20, 2 AM $ 12.24
+0.28%
$ 257.05 million $ 8.9 million
Dec 20, 1 AM $ 12.2
+0.36%
$ 256.22 million $ 9.15 million
Dec 20, 12 AM $ 12.16
-0.03%
$ 255.4 million $ 9.13 million
Dec 19, 11 PM $ 12.17
-0.69%
$ 255.49 million $ 9.02 million
Dec 19, 10 PM $ 12.25
+0.37%
$ 257.26 million $ 9.04 million
Dec 19, 9 PM $ 12.24
-0.32%
$ 256.98 million $ 9.04 million
Dec 19, 8 PM $ 12.28
+0.85%
$ 257.8 million $ 9.54 million
Dec 19, 7 PM $ 12.18
+0.20%
$ 255.84 million $ 9.87 million
Dec 19, 6 PM $ 12.16
-0.11%
$ 255.32 million $ 9.86 million
Dec 19, 5 PM $ 12.17
+0.02%
$ 255.61 million $ 9.78 million
Dec 19, 4 PM $ 12.19
+0.27%
$ 256.08 million $ 10.17 million
Dec 19, 3 PM $ 12.16
+1.80%
$ 255.37 million $ 10.78 million
Dec 19, 2 PM $ 11.95
+0.75%
$ 250.86 million $ 10.73 million
Dec 19, 1 PM $ 11.86
+0.05%
$ 248.99 million $ 10.58 million
Dec 19, 12 PM $ 11.86
-0.33%
$ 248.96 million $ 10.56 million
Dec 19, 11 AM $ 11.89
+0.03%
$ 249.78 million $ 10.52 million
Dec 19, 10 AM $ 11.88
+0.00%
$ 249.55 million $ 11.43 million
Dec 19, 9 AM $ 11.88
+0.29%
$ 249.55 million $ 12.16 million
Dec 19, 8 AM $ 11.85
-0.23%
$ 248.83 million $ 12.17 million
Dec 19, 7 AM $ 11.88
+0.75%
$ 249.41 million $ 12.1 million
Dec 19, 6 AM $ 11.73
-0.12%
$ 246.41 million $ 12.08 million
Dec 19, 5 AM $ 11.75
+0.02%
$ 246.71 million $ 12.04 million
Dec 19, 4 AM $ 11.75
+0.35%
$ 246.66 million $ 11.86 million
Dec 19, 3 AM $ 11.71
+3.30%
$ 245.83 million $ 11.46 million
Dec 19, 2 AM $ 11.35
+0.41%
$ 238.27 million $ 10.6 million
Dec 19, 1 AM $ 11.3
-0.17%
$ 237.3 million $ 10.5 million