UNIFI Historical Data

UNIFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 12.63
-0.32%
$ 265.29 million $ 10.78 million
Feb 14, 3 AM $ 12.67
+0.15%
$ 266.12 million $ 11.04 million
Feb 14, 2 AM $ 12.65
-0.11%
$ 265.65 million $ 10.76 million
Feb 14, 1 AM $ 12.66
-0.34%
$ 265.82 million $ 10.38 million
Feb 14, 12 AM $ 12.7
+0.46%
$ 266.74 million $ 10.14 million
Feb 13, 11 PM $ 12.64
-0.10%
$ 265.5 million $ 10.09 million
Feb 13, 10 PM $ 12.66
+0.09%
$ 265.88 million $ 10.05 million
Feb 13, 9 PM $ 12.65
+0.14%
$ 265.61 million $ 10.02 million
Feb 13, 8 PM $ 12.63
-0.38%
$ 265.24 million $ 9.96 million
Feb 13, 7 PM $ 12.68
-0.10%
$ 266.32 million $ 10.53 million
Feb 13, 6 PM $ 12.69
+0.06%
$ 266.52 million $ 10.62 million
Feb 13, 5 PM $ 12.69
-0.05%
$ 266.51 million $ 10.62 million
Feb 13, 4 PM $ 12.69
+0.76%
$ 266.4 million $ 10.55 million
Feb 13, 3 PM $ 12.61
+1.51%
$ 264.86 million $ 10.55 million
Feb 13, 2 PM $ 12.43
+0.43%
$ 260.93 million $ 10.45 million
Feb 13, 1 PM $ 12.38
+0.38%
$ 259.94 million $ 10.45 million
Feb 13, 12 PM $ 12.31
-0.19%
$ 258.61 million $ 10.45 million
Feb 13, 11 AM $ 12.34
+0.29%
$ 259.1 million $ 10.5 million
Feb 13, 10 AM $ 12.3
+0.01%
$ 258.27 million $ 10.41 million
Feb 13, 9 AM $ 12.31
+0.52%
$ 258.54 million $ 9.96 million
Feb 13, 8 AM $ 12.25
+0.59%
$ 257.17 million $ 9.32 million
Feb 13, 7 AM $ 12.14
-0.25%
$ 254.97 million $ 9.16 million
Feb 13, 6 AM $ 12.17
-0.19%
$ 255.61 million $ 8.68 million
Feb 13, 5 AM $ 12.2
+0.08%
$ 256.11 million $ 7.81 million
Feb 13, 4 AM $ 12.19
-0.29%
$ 255.97 million $ 7.83 million
Feb 13, 3 AM $ 12.22
-0.18%
$ 256.71 million $ 8.26 million
Feb 13, 2 AM $ 12.25
+0.28%
$ 257.18 million $ 8.37 million
Feb 13, 1 AM $ 12.2
+0.59%
$ 256.26 million $ 9.3 million
Feb 13, 12 AM $ 12.13
-0.24%
$ 254.75 million $ 10.03 million
Feb 12, 11 PM $ 12.16
-0.14%
$ 255.37 million $ 10.16 million
Feb 12, 10 PM $ 12.17
+0.61%
$ 255.53 million $ 10.13 million
Feb 12, 9 PM $ 12.11
+0.65%
$ 254.26 million $ 10.11 million
Feb 12, 8 PM $ 12.03
-0.54%
$ 252.61 million $ 10.2 million
Feb 12, 7 PM $ 12.09
+0.34%
$ 254.3 million $ 9.76 million
Feb 12, 6 PM $ 12.05
+0.20%
$ 253.24 million $ 9.67 million
Feb 12, 5 PM $ 12.03
-0.49%
$ 253.49 million $ 9.76 million
Feb 12, 4 PM $ 12.09
-2.07%
$ 254.29 million $ 10.37 million
Feb 12, 3 PM $ 12.35
-0.80%
$ 259.28 million $ 11.33 million
Feb 12, 2 PM $ 12.45
-0.83%
$ 261.37 million $ 11.55 million
Feb 12, 1 PM $ 12.55
+0.85%
$ 263.55 million $ 11.68 million
Feb 12, 12 PM $ 12.48
-0.23%
$ 261.99 million $ 11.8 million
Feb 12, 11 AM $ 12.5
+0.29%
$ 262.59 million $ 11.86 million
Feb 12, 10 AM $ 12.47
+0.41%
$ 261.83 million $ 12.43 million
Feb 12, 9 AM $ 12.38
+0.23%
$ 259.98 million $ 12.88 million
Feb 12, 8 AM $ 12.35
+0.06%
$ 259.38 million $ 12.35 million
Feb 12, 7 AM $ 12.34
+0.04%
$ 259.07 million $ 12.35 million
Feb 12, 6 AM $ 12.33
-0.07%
$ 258.95 million $ 12.29 million
Feb 12, 5 AM $ 12.34
+0.02%
$ 259.13 million $ 12.06 million
Feb 12, 4 AM $ 12.34
-0.54%
$ 259.09 million $ 11.47 million
Feb 12, 3 AM $ 12.4
-0.01%
$ 260.49 million $ 10.9 million