Coinranking
UNIFI Historical Data
UNIFI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 1 AM | $ 11.3 | -0.17% | ||
| Dec 19, 12 AM | $ 11.3 | -0.27% | ||
| Dec 18, 11 PM | $ 11.33 | -0.06% | ||
| Dec 18, 10 PM | $ 11.34 | +0.02% | ||
| Dec 18, 9 PM | $ 11.33 | +1.19% | ||
| Dec 18, 8 PM | $ 11.19 | -0.18% | ||
| Dec 18, 7 PM | $ 11.21 | -1.51% | ||
| Dec 18, 6 PM | $ 11.38 | -0.26% | ||
| Dec 18, 5 PM | $ 11.41 | -3.31% | ||
| Dec 18, 4 PM | $ 11.8 | -0.73% | ||
| Dec 18, 3 PM | $ 11.89 | +0.80% | ||
| Dec 18, 2 PM | $ 11.8 | -0.92% | ||
| Dec 18, 1 PM | $ 11.91 | +4.16% | ||
| Dec 18, 12 PM | $ 11.43 | +0.20% | ||
| Dec 18, 11 AM | $ 11.41 | +0.08% | ||
| Dec 18, 10 AM | $ 11.4 | +0.06% | ||
| Dec 18, 9 AM | $ 11.39 | +0.44% | ||
| Dec 18, 8 AM | $ 11.35 | +0.51% | ||
| Dec 18, 7 AM | $ 11.29 | +0.07% | ||
| Dec 18, 6 AM | $ 11.27 | +0.00% | ||
| Dec 18, 5 AM | $ 11.27 | -0.36% | ||
| Dec 18, 4 AM | $ 11.31 | +0.15% | ||
| Dec 18, 3 AM | $ 11.29 | -0.04% | ||
| Dec 18, 2 AM | $ 11.3 | +0.25% | ||
| Dec 18, 1 AM | $ 11.27 | -0.35% | ||
| Dec 18, 12 AM | $ 11.31 | +0.07% | ||
| Dec 17, 11 PM | $ 11.3 | +0.05% | ||
| Dec 17, 10 PM | $ 11.29 | +0.41% | ||
| Dec 17, 9 PM | $ 11.25 | -0.34% | ||
| Dec 17, 8 PM | $ 11.28 | +0.18% | ||
| Dec 17, 7 PM | $ 11.26 | +0.53% | ||
| Dec 17, 6 PM | $ 11.2 | -1.79% | ||
| Dec 17, 5 PM | $ 11.41 | -0.18% | ||
| Dec 17, 4 PM | $ 11.39 | -1.84% | ||
| Dec 17, 3 PM | $ 11.6 | -2.12% | ||
| Dec 17, 2 PM | $ 11.85 | +1.08% | ||
| Dec 17, 1 PM | $ 11.73 | +0.33% | ||
| Dec 17, 12 PM | $ 11.69 | +0.10% | ||
| Dec 17, 11 AM | $ 11.68 | -0.11% | ||
| Dec 17, 10 AM | $ 11.69 | -0.31% | ||
| Dec 17, 9 AM | $ 11.73 | +0.16% | ||
| Dec 17, 8 AM | $ 11.71 | -0.44% | ||
| Dec 17, 7 AM | $ 11.76 | +0.13% | ||
| Dec 17, 6 AM | $ 11.75 | +0.08% | ||
| Dec 17, 5 AM | $ 11.74 | -0.05% | ||
| Dec 17, 4 AM | $ 11.74 | -0.23% | ||
| Dec 17, 3 AM | $ 11.78 | -0.27% | ||
| Dec 17, 2 AM | $ 11.82 | +0.33% | ||
| Dec 17, 1 AM | $ 11.79 | -0.10% | ||
| Dec 17, 12 AM | $ 11.8 | -0.05% | ||