UNIFI Historical Data

UNIFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 11.8
-0.05%
$ 247.79 million $ 9.48 million
Dec 16, 11 PM $ 11.8
-0.03%
$ 247.74 million $ 10.14 million
Dec 16, 10 PM $ 11.8
+0.02%
$ 247.79 million $ 10.06 million
Dec 16, 9 PM $ 11.8
+0.05%
$ 247.73 million $ 9.98 million
Dec 16, 8 PM $ 11.79
+0.17%
$ 247.52 million $ 9.97 million
Dec 16, 7 PM $ 11.77
+0.01%
$ 247.16 million $ 10.01 million
Dec 16, 6 PM $ 11.77
+0.71%
$ 247.14 million $ 10.03 million
Dec 16, 5 PM $ 11.69
-0.39%
$ 245.41 million $ 9.97 million
Dec 16, 4 PM $ 11.73
-0.75%
$ 246.37 million $ 10.01 million
Dec 16, 3 PM $ 11.82
+0.65%
$ 248.24 million $ 10.06 million
Dec 16, 2 PM $ 11.77
+0.99%
$ 247.24 million $ 10.43 million
Dec 16, 1 PM $ 11.75
-0.08%
$ 246.74 million $ 10.22 million
Dec 16, 12 PM $ 11.79
-0.56%
$ 247.5 million $ 9.28 million
Dec 16, 11 AM $ 11.84
+0.80%
$ 248.69 million $ 8.83 million
Dec 16, 10 AM $ 11.76
+0.73%
$ 246.89 million $ 8.8 million
Dec 16, 9 AM $ 11.66
-0.25%
$ 244.87 million $ 8.85 million
Dec 16, 8 AM $ 11.69
+0.15%
$ 245.48 million $ 9.1 million
Dec 16, 7 AM $ 11.68
-0.60%
$ 245.19 million $ 9.3 million
Dec 16, 6 AM $ 11.75
+0.78%
$ 246.67 million $ 9.26 million
Dec 16, 5 AM $ 11.64
+0.24%
$ 244.48 million $ 9.46 million
Dec 16, 4 AM $ 11.61
-1.39%
$ 243.89 million $ 10.16 million
Dec 16, 3 AM $ 11.77
+0.12%
$ 247.07 million $ 10.94 million
Dec 16, 2 AM $ 11.75
-0.20%
$ 246.78 million $ 11.2 million
Dec 16, 1 AM $ 11.77
-0.41%
$ 247.19 million $ 11.06 million
Dec 16, 12 AM $ 11.82
+0.20%
$ 248.21 million $ 10.47 million
Dec 15, 11 PM $ 11.79
+0.33%
$ 247.61 million $ 9.84 million
Dec 15, 10 PM $ 11.73
-0.49%
$ 246.32 million $ 9.88 million
Dec 15, 9 PM $ 11.78
+0.59%
$ 247.36 million $ 9.85 million
Dec 15, 8 PM $ 11.71
-0.37%
$ 245.91 million $ 9.91 million
Dec 15, 7 PM $ 11.75
+0.00%
$ 246.83 million $ 10.29 million
Dec 15, 6 PM $ 11.69
-0.31%
$ 245.58 million $ 10.53 million
Dec 15, 5 PM $ 11.75
-1.34%
$ 246.67 million $ 10.55 million
Dec 15, 4 PM $ 11.91
-0.84%
$ 250.08 million $ 10.76 million
Dec 15, 3 PM $ 11.98
-1.86%
$ 251.63 million $ 11.46 million
Dec 15, 2 PM $ 12.29
-1.79%
$ 258.12 million $ 11.11 million
Dec 15, 1 PM $ 12.52
-0.80%
$ 262.82 million $ 10.63 million
Dec 15, 12 PM $ 12.6
+0.00%
$ 264.65 million $ 10.77 million
Dec 15, 11 AM $ 12.6
-0.09%
$ 264.64 million $ 10.76 million
Dec 15, 10 AM $ 12.62
+0.15%
$ 265.01 million $ 10.66 million
Dec 15, 9 AM $ 12.6
+0.30%
$ 264.62 million $ 10.32 million
Dec 15, 8 AM $ 12.56
+0.54%
$ 263.75 million $ 9.42 million
Dec 15, 7 AM $ 12.48
-0.29%
$ 262.14 million $ 8.97 million
Dec 15, 6 AM $ 12.52
+0.18%
$ 262.89 million $ 9.73 million
Dec 15, 5 AM $ 12.5
+0.01%
$ 262.43 million $ 10.14 million
Dec 15, 4 AM $ 12.5
+0.20%
$ 262.4 million $ 9.52 million
Dec 15, 3 AM $ 12.47
+0.01%
$ 261.88 million $ 9.45 million
Dec 15, 2 AM $ 12.47
+0.32%
$ 261.89 million $ 9.7 million
Dec 15, 1 AM $ 12.43
+1.40%
$ 261.1 million $ 9.73 million
Dec 15, 12 AM $ 12.24
-0.06%
$ 257.13 million $ 10.24 million
Dec 14, 11 PM $ 12.25
-0.25%
$ 257.28 million $ 10.29 million