UNIFI Historical Data

UNIFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 12.24
-0.06%
$ 257.13 million $ 10.24 million
Dec 14, 11 PM $ 12.25
-0.25%
$ 257.28 million $ 10.29 million
Dec 14, 10 PM $ 12.28
-0.25%
$ 257.92 million $ 10.23 million
Dec 14, 9 PM $ 12.32
-0.29%
$ 258.72 million $ 10.19 million
Dec 14, 8 PM $ 12.36
+0.14%
$ 259.48 million $ 10.05 million
Dec 14, 7 PM $ 12.34
-0.17%
$ 259.11 million $ 9.63 million
Dec 14, 6 PM $ 12.36
+0.35%
$ 259.55 million $ 9.88 million
Dec 14, 5 PM $ 12.32
-0.48%
$ 258.63 million $ 10.29 million
Dec 14, 4 PM $ 12.37
+0.47%
$ 259.87 million $ 10.12 million
Dec 14, 3 PM $ 12.32
+0.08%
$ 258.66 million $ 9.65 million
Dec 14, 2 PM $ 12.29
-0.47%
$ 258.13 million $ 10.27 million
Dec 14, 1 PM $ 12.35
-0.45%
$ 259.34 million $ 11.08 million
Dec 14, 12 PM $ 12.42
+0.53%
$ 260.73 million $ 11.2 million
Dec 14, 11 AM $ 12.31
-0.69%
$ 258.59 million $ 11.11 million
Dec 14, 10 AM $ 12.39
-0.05%
$ 260.26 million $ 11.15 million
Dec 14, 9 AM $ 12.4
-0.15%
$ 260.39 million $ 11.22 million
Dec 14, 8 AM $ 12.45
+0.10%
$ 261.35 million $ 11.26 million
Dec 14, 7 AM $ 12.43
+0.30%
$ 261.09 million $ 11.74 million
Dec 14, 6 AM $ 12.4
-0.29%
$ 260.32 million $ 11.55 million
Dec 14, 5 AM $ 12.43
+0.01%
$ 261.08 million $ 11.03 million
Dec 14, 4 AM $ 12.43
+0.03%
$ 261.04 million $ 10.84 million
Dec 14, 3 AM $ 12.44
+0.00%
$ 261.2 million $ 10.07 million
Dec 14, 2 AM $ 12.43
+0.03%
$ 261.1 million $ 9.73 million
Dec 14, 1 AM $ 12.43
-0.37%
$ 261.01 million $ 10.39 million
Dec 14, 12 AM $ 12.48
+0.22%
$ 262.06 million $ 10.22 million
Dec 13, 11 PM $ 12.43
-0.09%
$ 261.12 million $ 10.1 million
Dec 13, 10 PM $ 12.45
+0.18%
$ 261.35 million $ 10.1 million
Dec 13, 9 PM $ 12.42
+0.29%
$ 260.88 million $ 10.14 million
Dec 13, 8 PM $ 12.39
-0.04%
$ 260.12 million $ 10.18 million
Dec 13, 7 PM $ 12.39
+0.26%
$ 260.22 million $ 10.49 million
Dec 13, 6 PM $ 12.36
-0.18%
$ 259.57 million $ 10.21 million
Dec 13, 5 PM $ 12.37
-0.29%
$ 259.81 million $ 10.06 million
Dec 13, 4 PM $ 12.41
-0.30%
$ 260.56 million $ 9.99 million
Dec 13, 3 PM $ 12.45
+0.11%
$ 261.35 million $ 9.96 million
Dec 13, 2 PM $ 12.43
+0.23%
$ 261.08 million $ 9.55 million
Dec 13, 1 PM $ 12.41
-0.02%
$ 260.59 million $ 8.89 million
Dec 13, 12 PM $ 12.41
-0.60%
$ 260.64 million $ 8.68 million
Dec 13, 11 AM $ 12.49
+0.27%
$ 262.32 million $ 8.97 million
Dec 13, 10 AM $ 12.47
+0.34%
$ 261.96 million $ 9.25 million
Dec 13, 9 AM $ 12.43
-0.09%
$ 261.11 million $ 9.54 million
Dec 13, 8 AM $ 12.45
+1.07%
$ 261.35 million $ 9.8 million
Dec 13, 7 AM $ 12.31
-0.19%
$ 258.6 million $ 9.39 million
Dec 13, 6 AM $ 12.34
+0.11%
$ 259.08 million $ 8.95 million
Dec 13, 5 AM $ 12.32
-0.08%
$ 258.8 million $ 9.04 million
Dec 13, 4 AM $ 12.33
+0.04%
$ 259 million $ 9.3 million
Dec 13, 3 AM $ 12.33
+0.06%
$ 258.89 million $ 9.52 million
Dec 13, 2 AM $ 12.32
+0.17%
$ 258.72 million $ 9.61 million
Dec 13, 1 AM $ 12.3
-0.22%
$ 258.28 million $ 9.09 million
Dec 13, 12 AM $ 12.33
+0.06%
$ 258.84 million $ 9.08 million
Dec 12, 11 PM $ 12.32
-0.08%
$ 258.76 million $ 9.15 million